Heating Oil Prices - 30 Year Historical Chart
Interactive chart showing the monthly closing price for No. 2 Heating Oil: New York Harbor since 1986. The prices shown are in U.S. dollars. The current price of heating oil as of January 01, 1970 is 0.00 per gallon.
| No. 2 Heating Oil Prices: New York Harbor - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | $2.53 | $2.96 | $3.41 | $2.04 | $2.87 | -8.28% |
| 2022 | $3.57 | $2.25 | $5.15 | $2.25 | $3.13 | 41.47% |
| 2021 | $1.91 | $1.36 | $2.45 | $1.36 | $2.21 | 58.15% |
| 2020 | $1.20 | $2.00 | $2.04 | $0.56 | $1.40 | -30.24% |
| 2019 | $1.92 | $1.69 | $2.10 | $1.69 | $2.00 | 21.97% |
| 2018 | $2.06 | $1.98 | $2.41 | $1.64 | $1.64 | -17.56% |
| 2017 | $1.58 | $1.59 | $1.99 | $1.27 | $1.99 | 23.64% |
| 2016 | $1.29 | $1.04 | $1.62 | $0.82 | $1.61 | 62.99% |
| 2015 | $1.54 | $1.71 | $2.13 | $0.95 | $0.99 | -42.63% |
| 2014 | $2.69 | $3.00 | $3.26 | $1.68 | $1.72 | -44.03% |
| 2013 | $2.92 | $3.05 | $3.27 | $2.57 | $3.08 | 1.32% |
| 2012 | $3.02 | $3.04 | $3.30 | $2.53 | $3.04 | 4.11% |
| 2011 | $2.95 | $2.54 | $3.31 | $2.49 | $2.92 | 14.51% |
| 2010 | $2.13 | $2.18 | $2.55 | $1.88 | $2.55 | 20.85% |
| 2009 | $1.65 | $1.46 | $2.11 | $1.12 | $2.11 | 61.07% |
| 2008 | $2.86 | $2.74 | $4.08 | $1.21 | $1.31 | -50.57% |
| 2007 | $2.03 | $1.66 | $2.69 | $1.45 | $2.65 | 65.63% |
| 2006 | $1.81 | $1.77 | $2.10 | $1.54 | $1.60 | -6.98% |
| 2005 | $1.63 | $1.17 | $2.18 | $1.17 | $1.72 | 39.84% |
| 2004 | $1.12 | $0.95 | $1.59 | $0.85 | $1.23 | 38.20% |
| 2003 | $0.85 | $0.89 | $1.27 | $0.69 | $0.89 | 2.30% |
| 2002 | $0.68 | $0.58 | $0.90 | $0.51 | $0.87 | 58.18% |
| 2001 | $0.71 | $0.90 | $0.90 | $0.47 | $0.55 | -40.86% |
| 2000 | $0.88 | $0.69 | $1.77 | $0.66 | $0.93 | 32.86% |
| 1999 | $0.49 | $0.35 | $0.71 | $0.28 | $0.70 | 112.12% |
| 1998 | $0.39 | $0.49 | $0.49 | $0.30 | $0.33 | -32.65% |
| 1997 | $0.56 | $0.73 | $0.74 | $0.49 | $0.49 | -32.88% |
| 1996 | $0.63 | $0.60 | $0.80 | $0.50 | $0.73 | 25.86% |
| 1995 | $0.49 | $0.50 | $0.62 | $0.44 | $0.58 | 13.73% |
| 1994 | $0.49 | $0.45 | $0.63 | $0.45 | $0.51 | 15.91% |
| 1993 | $0.52 | $0.54 | $0.60 | $0.42 | $0.44 | -21.43% |
| 1992 | $0.57 | $0.49 | $0.65 | $0.47 | $0.56 | 19.15% |
| 1991 | $0.61 | $0.75 | $0.95 | $0.46 | $0.47 | -41.98% |
| 1990 | $0.69 | $1.01 | $1.04 | $0.47 | $0.81 | -19.00% |
| 1989 | $0.56 | $0.54 | $1.15 | $0.45 | $1.00 | 85.19% |
| 1988 | $0.46 | $0.53 | $0.56 | $0.36 | $0.54 | 5.88% |
| 1987 | $0.52 | $0.49 | $0.58 | $0.43 | $0.51 | 6.25% |
