Argos - 37 Year Stock Price History | ARGO
Historical daily share price chart and data for Argos since 1986 adjusted for splits and dividends. The latest closing stock price for Argos as of November 15, 2023 is 29.99.
- The all-time high Argos stock closing price was 69.96 on April 30, 2019.
- The Argos 52-week high stock price is 30.00, which is 0% above the current share price.
- The Argos 52-week low stock price is 29.33, which is 2.2% below the current share price.
- The average Argos stock price for the last 52 weeks is 29.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Argos Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
29.2630 |
26.5600 |
30.0000 |
25.1200 |
29.9900 |
16.02% |
| 2022 |
33.8992 |
55.7146 |
57.6041 |
19.0241 |
25.8500 |
-53.62% |
| 2021 |
49.7093 |
40.1889 |
58.0487 |
37.7913 |
55.7338 |
36.17% |
| 2020 |
37.8495 |
60.8292 |
63.6908 |
23.8592 |
40.9288 |
-31.48% |
| 2019 |
62.0295 |
60.1286 |
69.9581 |
55.0280 |
59.7300 |
-0.44% |
| 2018 |
53.1710 |
46.2661 |
62.0020 |
44.3225 |
59.9948 |
27.68% |
| 2017 |
47.3861 |
49.5222 |
51.7473 |
42.8759 |
46.9902 |
-4.82% |
| 2016 |
40.6823 |
39.3440 |
50.1216 |
34.5022 |
49.3724 |
23.04% |
| 2015 |
36.6622 |
32.6386 |
44.2415 |
31.3590 |
40.1286 |
20.42% |
| 2014 |
29.6989 |
26.8036 |
34.5370 |
25.6895 |
33.3234 |
20.95% |
| 2013 |
23.8746 |
18.3828 |
28.6466 |
18.3668 |
27.5503 |
53.89% |
| 2012 |
16.0942 |
15.3322 |
18.3530 |
14.6086 |
17.9031 |
17.86% |
| 2011 |
16.0633 |
19.5216 |
20.1360 |
13.2981 |
15.1906 |
-21.44% |
| 2010 |
16.4497 |
15.1669 |
20.6729 |
13.0111 |
19.3357 |
30.50% |
| 2009 |
15.8679 |
17.2668 |
18.4922 |
12.8993 |
14.8161 |
-14.09% |
| 2008 |
18.0153 |
21.0141 |
21.0700 |
13.1382 |
17.2465 |
-19.49% |
| 2007 |
23.5724 |
26.5409 |
28.4857 |
19.1938 |
21.4208 |
-19.43% |
| 2006 |
25.0720 |
26.1672 |
28.0967 |
21.1335 |
26.5866 |
6.38% |
| 2005 |
18.5003 |
15.8332 |
25.2977 |
14.2194 |
24.9926 |
57.70% |
| 2004 |
13.7922 |
11.9632 |
16.2158 |
11.8447 |
15.8482 |
37.76% |
| 2003 |
9.9262 |
12.0245 |
12.5407 |
5.6247 |
11.5042 |
7.28% |
| 2002 |
13.9516 |
13.6303 |
16.6590 |
9.5650 |
10.7232 |
-23.70% |
| 2001 |
12.5034 |
14.5182 |
14.9573 |
10.3913 |
14.0540 |
-5.50% |
| 2000 |
12.4790 |
13.7510 |
15.0493 |
10.3695 |
14.8723 |
6.47% |
| 1999 |
17.2953 |
17.5257 |
18.8973 |
13.7088 |
13.9689 |
-17.04% |
| 1998 |
20.8145 |
21.9539 |
25.0581 |
15.4052 |
16.8384 |
-26.97% |
| 1997 |
21.1679 |
20.9328 |
25.2760 |
18.2915 |
23.0567 |
10.15% |
| 1996 |
20.9975 |
21.7837 |
23.7375 |
18.6319 |
20.9328 |
-5.38% |
| 1995 |
20.6878 |
18.8906 |
22.9750 |
18.8906 |
22.1241 |
15.04% |
| 1994 |
19.7295 |
21.1030 |
21.4434 |
17.8695 |
19.2310 |
-7.38% |
| 1993 |
21.8580 |
20.2521 |
23.9962 |
19.2310 |
20.7626 |
0.00% |
| 1992 |
18.7134 |
16.3378 |
21.1030 |
16.3378 |
20.7626 |
28.42% |
| 1991 |
17.8163 |
13.8418 |
22.4645 |
13.3879 |
16.1676 |
11.33% |
| 1990 |
15.4442 |
15.6298 |
17.5858 |
12.0264 |
14.5225 |
-7.58% |
| 1989 |
13.3540 |
9.8708 |
15.7138 |
9.8708 |
15.7138 |
58.29% |
| 1988 |
9.6817 |
7.0343 |
10.9486 |
6.6940 |
9.9275 |
47.06% |
| 1987 |
7.9447 |
4.9354 |
11.7156 |
4.9354 |
6.7507 |
41.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$1.044B |
$1.755B |
|
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
|
