Avid Technology - 9 Year Stock Price History | AVID
Historical daily share price chart and data for Avid Technology since 2014 adjusted for splits and dividends. The latest closing stock price for Avid Technology as of November 06, 2023 is 27.04.
- The all-time high Avid Technology stock closing price was 39.89 on July 12, 2021.
- The Avid Technology 52-week high stock price is 29.57, which is 9.4% above the current share price.
- The Avid Technology 52-week low stock price is 22.55, which is 16.6% below the current share price.
- The average Avid Technology stock price for the last 52 weeks is 26.51.
| Avid Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 27.2188 | 26.7200 | 33.2100 | 20.0600 | 27.0400 | 1.69% |
| 2022 | 28.1256 | 31.6300 | 36.7700 | 21.2800 | 26.5900 | -18.36% |
| 2021 | 27.6631 | 14.5800 | 39.8900 | 14.5800 | 32.5700 | 105.23% |
| 2020 | 8.4354 | 8.3700 | 15.8700 | 4.9200 | 15.8700 | 84.97% |
| 2019 | 7.1554 | 4.6200 | 10.3200 | 4.4100 | 8.5800 | 80.63% |
| 2018 | 5.3227 | 5.5700 | 6.6600 | 4.2800 | 4.7500 | -11.87% |
| 2017 | 5.1079 | 4.6300 | 7.3800 | 4.0400 | 5.3900 | 22.50% |
| 2016 | 6.5584 | 7.3800 | 9.6900 | 4.0700 | 4.4000 | -39.64% |
| 2015 | 11.9485 | 14.2200 | 17.9000 | 6.0900 | 7.2900 | -48.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $1.183B | $0.417B |
| Avid Technology, Inc. develops, markets, sells and supports a wide range of software and systems for creating and manipulating digital media content. Digital media are media elements, whether video or audio or graphics, in which the image, sound or picture is recorded and stored asdigital values, as opposed to analog signals. The company's systems are designed to improve the productivity of video and film editors by enabling them to edit moving pictures and sound in a faster, easier, and more cost-effective manner than traditional analog tape-based systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2422.474B | 33.24 |
| Oracle (ORCL) | United States | $312.764B | 28.31 |
| Adobe (ADBE) | United States | $237.289B | 45.59 |
| Salesforce (CRM) | United States | $206.079B | 62.05 |
| SAP SE (SAP) | Germany | $158.807B | 50.05 |
| Intuit (INTU) | United States | $140.277B | 51.95 |
| VMware (VMW) | United States | $68.160B | 38.35 |
| Synopsys (SNPS) | United States | $66.358B | 73.52 |
| Cadence Design Systems (CDNS) | United States | $62.221B | 65.41 |
| Dassault Systemes SA (DASTY) | France | $55.151B | 38.97 |
| Autodesk (ADSK) | United States | $43.436B | 47.48 |
| ANSYS (ANSS) | United States | $26.245B | 46.74 |
| PTC (PTC) | United States | $16.974B | 45.06 |
| SS&C Technologies Holdings (SSNC) | United States | $13.893B | 13.53 |
| Manhattan Associates (MANH) | United States | $11.456B | 80.07 |
| Open Text (OTEX) | Canada | $9.983B | 12.62 |
| Trend Micro (TMICY) | Japan | $6.377B | 43.96 |
| Descartes Systems Group (DSGX) | Canada | $6.240B | 58.26 |
| MicroStrategy (MSTR) | United States | $5.047B | 33.96 |
| Blackbaud (BLKB) | United States | $3.935B | 56.20 |
| Pegasystems (PEGA) | United States | $3.913B | 0.00 |
| CommVault Systems (CVLT) | United States | $3.021B | 80.06 |
| BlackBerry (BB) | Canada | $2.707B | 0.00 |
| Progress Software (PRGS) | United States | $2.659B | 16.84 |
| ACI Worldwide (ACIW) | United States | $2.579B | 22.62 |
| Verint Systems (VRNT) | United States | $2.241B | 22.35 |
| PROS Holdings (PRO) | United States | $1.707B | 0.00 |
| Sapiens (SPNS) | Israel | $1.672B | 25.07 |
| Simulations Plus (SLP) | United States | $1.023B | 96.85 |
| Rand Worldwide (RWWI) | United States | $0.806B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.640B | 12.30 |
| Canaan (CAN) | China | $0.473B | 0.00 |
| American Software (AMSWA) | United States | $0.385B | 35.19 |
| Rigetti Computing (RGTI) | United States | $0.243B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.236B | 0.00 |
| Park City (PCYG) | United States | $0.172B | 37.28 |
| Wetouch Technology (WETH) | $0.136B | 0.00 | |
| Smith Micro Software (SMSI) | United States | $0.074B | 0.00 |
| Icad Inc (ICAD) | United States | $0.068B | 0.00 |
| Neonode (NEON) | Sweden | $0.033B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.026B | 0.00 |
| BSQUARE (BSQR) | United States | $0.024B | 0.00 |
| GSE Systems (GVP) | United States | $0.011B | 0.00 |
