Ceridian HCM - 6 Year Stock Price History | CDAY
Historical daily share price chart and data for Ceridian HCM since 2018 adjusted for splits and dividends. The latest closing stock price for Ceridian HCM as of January 31, 2024 is 69.52.
- The all-time high Ceridian HCM stock closing price was 130.32 on November 02, 2021.
- The Ceridian HCM 52-week high stock price is 75.53, which is 8.6% above the current share price.
- The Ceridian HCM 52-week low stock price is 60.80, which is 12.5% below the current share price.
- The average Ceridian HCM stock price for the last 52 weeks is 68.97.
| Ceridian HCM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 66.5476 | 66.0200 | 69.6800 | 63.1500 | 69.5200 | 3.58% |
| 2023 | 68.4797 | 61.5700 | 77.9900 | 56.7000 | 67.1200 | 4.63% |
| 2022 | 62.6699 | 104.9400 | 104.9400 | 44.0500 | 64.1500 | -38.59% |
| 2021 | 100.9875 | 102.5300 | 130.3200 | 80.8000 | 104.4600 | -1.97% |
| 2020 | 75.8953 | 70.0200 | 110.1600 | 39.2100 | 106.5600 | 56.98% |
| 2019 | 50.6515 | 33.7600 | 68.0100 | 33.2300 | 67.8800 | 96.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $11.588B | $1.246B |
| Ceridian HCM Holding Inc. provides human capital management software company. It provides human resources, payroll, benefits, workforce management and talent management functionality. Ceridian HCM Holding Inc. is based in Minneapolis, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $804.473B | 29.75 |
| PayPal Holdings (PYPL) | United States | $69.385B | 17.70 |
| Palo Alto Networks (PANW) | United States | $64.682B | 213.62 |
| Workday (WDAY) | United States | $59.388B | 0.00 |
| Snowflake (SNOW) | United States | $50.948B | 0.00 |
| Atlassian (TEAM) | United States | $50.407B | 0.00 |
| Fortinet (FTNT) | United States | $45.997B | 46.48 |
| CrowdStrike (CRWD) | United States | $34.589B | 0.00 |
| Sea (SE) | Singapore | $32.378B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.082B | 80.83 |
| Datadog (DDOG) | United States | $28.338B | 0.00 |
| MongoDB (MDB) | United States | $26.129B | 0.00 |
| HubSpot (HUBS) | United States | $24.213B | 0.00 |
| Cloudflare (NET) | United States | $22.102B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.099B | 157.09 |
| Pinterest (PINS) | United States | $18.318B | 0.00 |
| Paycom Software (PAYC) | United States | $17.630B | 54.29 |
| Snap (SNAP) | United States | $17.104B | 0.00 |
| Splunk (SPLK) | United States | $16.593B | 0.00 |
| Topicus (TOITF) | Canada | $16.089B | 104.10 |
| Unity Software (U) | United States | $14.913B | 0.00 |
| Bentley Systems (BSY) | United States | $14.272B | 75.60 |
| Nice (NICE) | Israel | $13.725B | 38.52 |
| Samsara (IOT) | United States | $13.039B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.005B | 39.46 |
| BILL Holdings (BILL) | United States | $11.619B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.212B | 71.10 |
| Twilio (TWLO) | United States | $10.742B | 0.00 |
| Toast (TOST) | United States | $10.726B | 0.00 |
| F5 (FFIV) | United States | $9.477B | 20.95 |
| GitLab (GTLB) | United States | $6.945B | 0.00 |
| Monday (MNDY) | Israel | $6.821B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.323B | 280.83 |
| Freshworks (FRSH) | United States | $6.245B | 0.00 |
| AppFolio (APPF) | United States | $6.243B | 0.00 |
| Informatica (INFA) | United States | $6.015B | 0.00 |
| New Relic (NEWR) | United States | $5.906B | 0.00 |
| Workiva (WK) | United States | $5.702B | 0.00 |
| HashiCorp (HCP) | United States | $5.536B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.472B | 108.97 |
| Smartsheet (SMAR) | United States | $5.438B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.299B | 0.00 |
| Five9 (FIVN) | United States | $5.044B | 0.00 |
| Alight (ALIT) | United States | $4.731B | 26.56 |
| Kingdee Software Group (KGDEY) | China | $4.676B | 0.00 |
| Asana (ASAN) | United States | $4.673B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.463B | 9.57 |
| Box (BOX) | United States | $4.426B | 509.33 |
| StoneCo (STNE) | Cayman Islands | $4.304B | 38.25 |
| Paycor HCM (PYCR) | United States | $4.196B | 792.33 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.002B | 0.00 |
| Appian (APPN) | United States | $3.520B | 0.00 |
| NCino (NCNO) | United States | $3.355B | 0.00 |
| Evolent Health (EVH) | United States | $3.255B | 44.45 |
| Ziff Davis (ZD) | United States | $3.210B | 12.22 |
| DigitalOcean Holdings (DOCN) | United States | $3.203B | 300.58 |
| BlackLine (BL) | United States | $3.174B | 0.00 |
| Rumble (RUM) | United States | $3.152B | 0.00 |
| JFrog (FROG) | United States | $2.873B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.873B | 0.00 |
| EngageSmart (ESMT) | United States | $2.833B | 105.81 |
| Calix (CALX) | United States | $2.772B | 63.33 |
| Fastly (FSLY) | United States | $2.702B | 0.00 |
| Vertex (VERX) | United States | $2.694B | 177.70 |
| Bumble (BMBL) | United States | $2.475B | 51.40 |
| Rapid7 (RPD) | United States | $2.401B | 0.00 |
| Intapp (INTA) | United States | $2.250B | 0.00 |
| PagerDuty (PD) | United States | $2.218B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.181B | 0.00 |
| Alteryx (AYX) | United States | $2.175B | 0.00 |
| EverCommerce (EVCM) | United States | $2.095B | 0.00 |
| Hello Group (MOMO) | China | $1.955B | 9.02 |
| Magnite (MGNI) | United States | $1.924B | 78.83 |
| SolarWinds (SWI) | United States | $1.917B | 29.27 |
| ForgeRock (FORG) | United States | $1.890B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.866B | 19.58 |
| Compass (COMP) | United States | $1.775B | 0.00 |
| Udemy (UDMY) | United States | $1.633B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.568B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.499B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.471B | 21.09 |
| Zuora (ZUO) | United States | $1.431B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.388B | 0.00 |
| Model N (MODN) | United States | $1.214B | 0.00 |
| Chegg (CHGG) | United States | $1.206B | 58.11 |
| Soho House & Co (SHCO) | United Kingdom | $1.200B | 0.00 |
| Olo (OLO) | United States | $1.171B | 0.00 |
| Docebo (DCBO) | Canada | $1.160B | 196.67 |
| Nextdoor Holdings (KIND) | United States | $1.086B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.054B | 0.00 |
| Digital Turbine (APPS) | United States | $1.016B | 16.61 |
| Grindr (GRND) | United States | $1.015B | 0.00 |
| Enfusion (ENFN) | United States | $1.015B | 97.00 |
| VTEX (VTEX) | United Kingdom | $0.983B | 0.00 |
| PubMatic (PUBM) | $0.964B | 71.39 | |
| Planet Labs PBC (PL) | United States | $0.952B | 0.00 |
| Everbridge (EVBG) | United States | $0.929B | 0.00 |
| Tuya (TUYA) | China | $0.841B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.833B | 9.41 |
| Yalla Group (YALA) | $0.786B | 10.96 | |
| I3 Verticals (IIIV) | United States | $0.780B | 26.65 |
| Radware (RDWR) | Israel | $0.745B | 0.00 |
| Riskified (RSKD) | Israel | $0.738B | 0.00 |
| Couchbase (BASE) | United States | $0.714B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.665B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.609B | 8.38 |
| Domo (DOMO) | United States | $0.577B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.540B | 0.00 |
| CS Disco (LAW) | United States | $0.521B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.490B | 0.00 |
| Materialise (MTLS) | Belgium | $0.439B | 0.00 |
| ON24 (ONTF) | United States | $0.365B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.359B | 0.00 |
| 2U (TWOU) | United States | $0.344B | 0.00 |
| Jiayin Group (JFIN) | China | $0.334B | 1.75 |
| Blend Labs (BLND) | United States | $0.307B | 0.00 |
| Kaltura (KLTR) | United States | $0.287B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.276B | 0.00 |
| Arteris (AIP) | United States | $0.256B | 0.00 |
| Rimini Street (RMNI) | United States | $0.236B | 7.16 |
| EGain (EGAN) | United States | $0.234B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.224B | 0.00 |
| Rekor Systems (REKR) | United States | $0.178B | 0.00 |
| Edgio (EGIO) | United States | $0.172B | 0.00 |
| Backblaze (BLZE) | United States | $0.167B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.156B | 16.92 |
| Innovid (CTV) | Israel | $0.150B | 0.00 |
| Semantix (STIX) | Brazil | $0.140B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.140B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Porch (PRCH) | United States | $0.116B | 0.00 |
| FG Merger (FGMC) | United States | $0.107B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.107B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Upland Software (UPLD) | United States | $0.103B | 5.32 |
| Synchronoss Technologies (SNCR) | United States | $0.088B | 0.00 |
| Inseego (INSG) | United States | $0.086B | 0.00 |
| KOREs (KORE) | United States | $0.085B | 0.00 |
| GAN (GAN) | United States | $0.081B | 0.00 |
| SurgePays (SURG) | United States | $0.079B | 14.95 |
| Cheetah Mobile (CMCM) | China | $0.076B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.071B | 0.00 |
| Audioeye (AEYE) | United States | $0.064B | 0.00 |
| MariaDB (MRDB) | United States | $0.061B | 0.00 |
| ARB IOT Group (ARBB) | $0.060B | 0.00 | |
| Phunware (PHUN) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 7.68 |
| Near Intelligence (NIR) | United States | $0.037B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.035B | 0.00 |
| Moatable (MTBL) | United States | $0.031B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| CISO Global (CISO) | United States | $0.029B | 0.00 |
| Aurora Mobile (JG) | China | $0.029B | 0.00 |
| OMNIQ (OMQS) | United States | $0.025B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.022B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.016B | 0.00 |
| DatChat (DATS) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.010B | 0.00 |
| Nogin (NOGN) | United States | $0.009B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.008B | 0.00 |
| WeTrade Group (WETG) | China | $0.008B | 0.00 |
| SpringBig Holdings (SBIG) | United States | $0.008B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| WaveDancer (WAVD) | United States | $0.007B | 0.00 |
| Verb Technology (VERB) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 21.32 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
