Whole Earth Brands - 5 Year Stock Price History | FREE

Historical daily share price chart and data for Whole Earth Brands since 2019 adjusted for splits and dividends. The latest closing stock price for Whole Earth Brands as of August 02, 2024 is 4.87.
  • The all-time high Whole Earth Brands stock closing price was 14.56 on March 19, 2021.
  • The Whole Earth Brands 52-week high stock price is 4.88, which is 0.2% above the current share price.
  • The Whole Earth Brands 52-week low stock price is 4.85, which is 0.4% below the current share price.
  • The average Whole Earth Brands stock price for the last 52 weeks is 4.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Whole Earth Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5981 3.4600 4.8800 3.3800 4.8700 42.82%
2023 3.3527 4.0900 4.6300 2.1500 3.4100 -16.22%
2022 6.1941 10.8100 10.8100 3.1000 4.0700 -62.10%
2021 12.5201 10.8000 14.5600 10.3100 10.7400 -1.47%
2020 9.2735 10.1000 11.5800 6.9400 10.9000 7.71%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.165B $0.538B
Whole Earth Brands expand its branded products platform through investment opportunities in the natural alternatives and clean label categories across consumer product industry. Whole Earth Brands, formerly known as Act II Global Acquisition Corp., is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Kenvue (KVUE) United States $44.770B 0.00
Swatch Group AG (SWGAY) Switzerland $44.136B 0.00
Kimberly-Clark (KMB) United States $43.132B 20.37
Ahold (ADRNY) Netherlands $33.373B 12.60
International Flavors & Fragrances (IFF) United States $16.525B 15.96
Chewy (CHWY) United States $13.349B 173.50
Nitori Holdings (NCLTY) Japan $13.302B 16.81
Albertsons (ACI) United States $12.486B 6.93
RH (RH) United States $8.811B 21.21
Ollie's Bargain Outlet Holdings (OLLI) United States $4.437B 37.40
Newell Brands (NWL) United States $4.424B 12.28
Grocery Outlet Holding (GO) United States $3.257B 40.91
Lion (LIOPF) Japan $3.047B 28.21
WD-40 (WDFC) United States $3.020B 47.47
Krispy Kreme (DNUT) United States $2.419B 119.83
Energizer Holdings (ENR) United States $2.346B 12.07
Tilray Brands (TLRY) United States $2.124B 0.00
Edgewell Personal Care (EPC) United States $1.988B 14.82
Leslie's (LESL) United States $1.266B 15.64
Franchise (FRG) United States $1.047B 31.34
ARKO (ARKO) United States $0.947B 23.47
BRC (BRCC) United States $0.855B 0.00
Yatsen Holding (YSG) China $0.451B 0.00
ThredUp (TDUP) United States $0.332B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.324B 0.00
Tupperware Brands (TUP) United States $0.216B 11.28
Grove Collaborative Holdings (GROV) United States $0.075B 0.00
Village Farms (VFF) Canada $0.067B 0.00
Sadot Group (SDOT) United States $0.038B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00