Hallmark Financial Services - 29 Year Stock Price History | HALL
Historical daily share price chart and data for Hallmark Financial Services since 1995 adjusted for splits and dividends. The latest closing stock price for Hallmark Financial Services as of January 04, 2024 is 0.82.
- The all-time high Hallmark Financial Services stock closing price was 198.80 on October 22, 2019.
- The Hallmark Financial Services 52-week high stock price is 6.24, which is 661% above the current share price.
- The Hallmark Financial Services 52-week low stock price is 0.82, which is 0% below the current share price.
- The average Hallmark Financial Services stock price for the last 52 weeks is 2.56.
| Hallmark Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0004 | 1.2500 | 1.2500 | 0.8200 | 0.8200 | -18.46% |
| 2023 | 4.6649 | 6.6000 | 11.0100 | 0.9900 | 1.0056 | -82.78% |
| 2022 | 24.2395 | 44.5000 | 46.4000 | 4.3700 | 5.8410 | -86.57% |
| 2021 | 40.2821 | 32.9000 | 54.2000 | 32.2000 | 43.5000 | 22.19% |
| 2020 | 57.3204 | 183.3000 | 188.0000 | 23.0000 | 35.6000 | -79.74% |
| 2019 | 142.9468 | 107.2000 | 198.8000 | 95.7000 | 175.7000 | 64.36% |
| 2018 | 103.3703 | 102.6000 | 114.7000 | 87.1000 | 106.9000 | 2.49% |
| 2017 | 110.0410 | 118.8000 | 118.8000 | 100.5000 | 104.3000 | -10.32% |
| 2016 | 107.5889 | 115.2000 | 119.3000 | 95.9000 | 116.3000 | -0.51% |
| 2015 | 115.2456 | 121.1000 | 131.6000 | 102.3000 | 116.9000 | -3.31% |
| 2014 | 97.4853 | 89.0000 | 121.9000 | 80.7000 | 120.9000 | 36.07% |
| 2013 | 90.0989 | 95.3000 | 99.7000 | 82.5000 | 88.8500 | -5.38% |
| 2012 | 77.2952 | 73.7000 | 97.1000 | 65.9000 | 93.9000 | 34.33% |
| 2011 | 77.5632 | 91.8000 | 92.1000 | 64.3000 | 69.9000 | -23.19% |
| 2010 | 92.1985 | 79.6000 | 118.6000 | 74.1000 | 91.0000 | 14.32% |
| 2009 | 73.9067 | 88.6000 | 94.9000 | 60.6000 | 79.6000 | -9.24% |
| 2008 | 100.6478 | 163.9000 | 163.9000 | 59.4000 | 87.7000 | -44.70% |
| 2007 | 128.9686 | 99.1000 | 171.5000 | 98.5000 | 158.6000 | 60.04% |
| 2006 | 104.5326 | 82.8000 | 136.2000 | 82.8000 | 99.1000 | 21.45% |
| 2005 | 75.8310 | 72.0000 | 94.2000 | 63.6000 | 81.6000 | 13.33% |
| 2004 | 48.9024 | 47.4000 | 79.8000 | 30.0000 | 72.0000 | 51.90% |
| 2003 | 42.1048 | 42.0000 | 67.8000 | 25.8000 | 47.4000 | 12.86% |
| 2002 | 27.4381 | 27.0000 | 42.0000 | 21.0000 | 42.0000 | 62.79% |
| 2001 | 32.7073 | 41.4000 | 41.4000 | 25.8000 | 25.8000 | -37.68% |
| 2000 | 28.8286 | 22.8000 | 41.4000 | 22.8000 | 41.4000 | 81.58% |
| 1999 | 25.2357 | 26.4000 | 41.4000 | 15.0000 | 22.8000 | -13.64% |
| 1998 | 58.1500 | 71.4000 | 82.8000 | 22.8000 | 26.4000 | -63.03% |
| 1997 | 53.6324 | 52.8000 | 90.0000 | 37.8000 | 71.4000 | 35.23% |
| 1996 | 70.2803 | 60.0000 | 97.8000 | 52.8000 | 52.8000 | -12.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.008B | $0.287B |
| HALLMARK FINANCIAL and its wholly owned subsidiaries engage in the sale of property and casualty insurance products. Their business primarily involves marketing, underwriting and premium financing of non-standard automobile insurance, as well as claims adjusting and other insurance related services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
| Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
| Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
| Chubb (CB) | Switzerland | $82.591B | 12.15 |
| Progressive (PGR) | United States | $74.045B | 40.29 |
| Travelers (TRV) | United States | $38.435B | 17.18 |
| Allstate (ALL) | United States | $28.888B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
| Sampo (SAXPY) | Finland | $21.551B | 17.14 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
| MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
| Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
| W.R Berkley (WRB) | United States | $16.142B | 14.54 |
| CNA Financial (CNA) | United States | $11.181B | 10.04 |
| Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
| American Financial (AFG) | United States | $9.619B | 10.80 |
| RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
| Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
| First American Financial (FAF) | United States | $6.441B | 12.99 |
| RLI (RLI) | United States | $6.187B | 28.15 |
| Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
| Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
| Hanover Insurance (THG) | United States | $4.003B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
| NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
| Mercury General (MCY) | United States | $1.729B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
| Stewart Information Services (STC) | United States | $1.313B | 20.00 |
| Safety Insurance (SAFT) | United States | $1.075B | 35.61 |
| Argos (ARGO) | Bermuda | $1.044B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
| ProAssurance (PRA) | United States | $0.913B | 1689.00 |
| Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
| HCI (HCI) | United States | $0.520B | 0.00 |
| United Fire (UFCS) | United States | $0.508B | 0.00 |
| Donegal (DGICA) | United States | $0.490B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
| Donegal (DGICB) | United States | $0.479B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.404B | 6.30 |
| Investors Title (ITIC) | United States | $0.294B | 12.16 |
| NI Holdings (NODK) | United States | $0.282B | 0.00 |
| United Insurance Holdings (UIHC) | United States | $0.244B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.220B | 18.95 |
| Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
| Root (ROOT) | United States | $0.137B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 6.04 |
| Kingstone (KINS) | United States | $0.012B | 0.00 |
