Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IDEANOMICS - 17 Year Stock Price History | IDEX

Historical daily share price chart and data for IDEANOMICS since 2007 adjusted for splits and dividends. The latest closing stock price for IDEANOMICS as of July 03, 2024 is 0.95.
  • The all-time high IDEANOMICS stock closing price was 42187.50 on December 26, 2007.
  • The IDEANOMICS 52-week high stock price is 13.36, which is 1306.3% above the current share price.
  • The IDEANOMICS 52-week low stock price is 0.75, which is 21.1% below the current share price.
  • The average IDEANOMICS stock price for the last 52 weeks is 2.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IDEANOMICS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0679 1.9700 2.0900 0.7998 0.9468 -52.42%
2023 8.8165 19.4000 26.2500 1.5400 1.9900 -90.29%
2022 80.3956 172.5000 172.5000 18.0250 20.5000 -86.33%
2021 322.7480 257.5000 678.7500 145.0000 150.0000 -39.70%
2020 133.8907 100.0000 411.2500 37.5000 248.7500 132.56%
2019 191.4163 169.6000 350.0000 82.6125 106.9625 -28.50%
2018 348.0786 606.2500 677.5000 142.5000 149.6000 -74.04%
2017 275.1061 156.2500 740.0000 143.7500 576.2500 274.80%
2016 195.6826 225.0000 245.0000 137.5000 153.7500 -34.92%
2015 259.8073 268.7500 311.2500 188.7500 236.2500 -8.25%
2014 368.7527 283.7500 831.2500 207.5000 257.5000 -8.85%
2013 213.5371 188.7500 391.2500 134.5000 282.5000 55.86%
2012 564.1104 562.5000 937.5000 181.2500 181.2500 -67.78%
2011 703.4970 656.2500 1125.0000 468.7500 562.5000 0.00%
2010 922.9903 843.7500 1875.0000 281.2500 562.5000 -33.33%
2009 1372.0175 187.5000 2343.7500 187.5000 843.7500 350.00%
2008 6521.7295 42187.5000 42187.5000 187.5000 187.5000 -99.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.051B $0.101B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.227B 42.92
Marvell Technology (MRVL) United States $53.286B 46.59
Trane Technologies (TT) Ireland $46.945B 25.13
IQVIA Holdings (IQV) United States $40.078B 24.00
Block (SQ) United States $37.733B 0.00
Nu Holdings (NU) Brazil $37.511B 114.14
Palantir Technologies (PLTR) United States $36.081B 0.00
Aptiv (APTV) Ireland $30.070B 22.57
Symbotic (SYM) United States $27.767B 0.00
Spotify Technology (SPOT) Luxembourg $26.318B 0.00
Rocket (RKT) United States $22.466B 0.00
Jacobs Solutions (J) United States $17.044B 18.92
Nomura Research Institute (NRILY) Japan $16.672B 0.00
EDENRED (EDNMY) France $15.799B 0.00
Seagate Technology Holdings (STX) Ireland $13.908B 0.00
Grab Holdings (GRAB) Singapore $13.640B 0.00
Gen Digital (GEN) United States $12.968B 12.14
AppLovin (APP) United States $10.953B 0.00
DocuSign (DOCU) United States $10.339B 567.67
Confluent (CFLT) United States $10.246B 0.00
Procore Technologies (PCOR) United States $9.239B 0.00
UiPath (PATH) United States $8.883B 0.00
SoFi Technologies (SOFI) United States $8.760B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.163B 16.96
NOV (NOV) United States $7.982B 19.31
Full Truck Alliance (YMM) China $7.541B 48.71
Smiths Group (SMGZY) United Kingdom $7.386B 0.00
R1 RCM (RCM) United States $7.219B 0.00
Coherent (COHR) United States $6.956B 18.22
Elastic (ESTC) United States $5.794B 0.00
Parsons (PSN) United States $5.736B 30.55
Duolingo (DUOL) United States $5.583B 0.00
Aurora Innovation (AUR) United States $4.767B 0.00
Vontier (VNT) United States $4.682B 10.02
Braze (BRZE) United States $3.942B 0.00
Instructure Holdings (INST) United States $3.783B 43.07
SPX Technologies (SPXC) United States $3.682B 20.34
Sprinklr (CXM) United States $3.568B 0.00
Crane NXT (CXT) United States $3.552B 10.30
Kyndryl Holdings (KD) United States $3.363B 0.00
Riot Platforms (RIOT) United States $3.046B 0.00
Chindatas (CD) China $2.974B 25.44
Qifu Technology (QFIN) China $2.849B 5.22
NWTN (NWTN) $2.848B 0.00
Marathon Digital Holdings (MARA) United States $2.672B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.614B 18.97
Lightspeed Commerce (LSPD) Canada $2.563B 0.00
N-able (NABL) United States $2.496B 105.46
Jamf Holding (JAMF) United States $2.461B 0.00
Coursera (COUR) United States $2.365B 0.00
Credo Technology (CRDO) United States $2.303B 0.00
Opendoor Technologies (OPEN) United States $2.303B 0.00
GDS Holdings (GDS) China $2.237B 0.00
Cricut (CRCT) United States $2.212B 45.86
First Advantage (FA) United States $2.109B 14.71
Payoneer Global (PAYO) United States $2.032B 113.00
LiveRamp Holdings (RAMP) United States $1.898B 0.00
Pagaya Technologies (PGY) Israel $1.785B 0.00
Mirion Technologies (MIR) United States $1.779B 52.60
Zeta Global Holdings (ZETA) United States $1.762B 0.00
Paymentus Holdings (PAY) United States $1.732B 127.64
PureCycle Technologies (PCT) United States $1.727B 0.00
Lumen Technologies (LUMN) United States $1.724B 2.22
NV5 Global (NVEE) United States $1.655B 20.74
V2X (VVX) United States $1.654B 13.14
Thoughtworks Holding (TWKS) United States $1.653B 0.00
Cellebrite DI (CLBT) Israel $1.563B 61.77
Dada Nexus (DADA) China $1.539B 0.00
MeridianLink (MLNK) United States $1.518B 0.00
Veradigm (MDRX) United States $1.492B 12.09
SunCar Technology Group (SDA) Hong Kong, SAR China $1.392B 0.00
Vivid Seats (SEAT) United States $1.387B 12.42
TeleTech Holdings (TTEC) United States $1.384B 11.10
Inter (INTR) Brazil $1.362B 169.50
LanzaTech Global (LNZA) United States $1.300B 0.00
Amplitude (AMPL) United States $1.241B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.221B 0.00
Sterling Check (STER) United States $1.190B 15.96
Ecovyst (ECVT) United States $1.187B 13.91
Distribution Solutions (DSGR) United States $1.156B 25.64
Yext (YEXT) United States $1.141B 0.00
AvePoint (AVPT) United States $1.125B 0.00
Accolade (ACCD) United States $1.110B 0.00
Adeia (ADEA) United States $1.071B 7.96
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.033B 0.00
TDCX (TDCX) Singapore $1.013B 13.19
Matterport (MTTR) United States $0.929B 0.00
Cipher Mining (CIFR) United States $0.929B 0.00
Gaotu Techedu (GOTU) China $0.903B 87.00
ATOS ORIGIN (AEXAY) France $0.883B 0.00
Microvast Holdings (MVST) United States $0.752B 0.00
Hut 8 Mining (HUT) Canada $0.725B 0.00
SmartRent (SMRT) United States $0.722B 0.00
Vimeo (VMEO) United States $0.700B 0.00
PropertyGuru Group (PGRU) Singapore $0.680B 0.00
Waterdrop (WDH) China $0.665B 8.10
TELUS (CDA) (TIXT) Canada $0.656B 8.63
ATRenew (RERE) China $0.637B 0.00
Amprius Technologies (AMPX) United States $0.597B 0.00
ADTRAN Holdings (ADTN) United States $0.596B 0.00
Mondee Holdings (MOND) United States $0.596B 0.00
MarketWise (MKTW) United States $0.594B 0.00
Cleanspark (CLSK) United States $0.594B 9.09
Nano-X Imaging (NNOX) Israel $0.583B 0.00
MediaAlpha (MAX) United States $0.572B 0.00
Digital World Acquisition (DWAC) United States $0.564B 0.00
Xperi (XPER) United States $0.540B 0.00
Youdao (DAO) China $0.538B 0.00
XIAO-I (AIXI) China $0.536B 0.00
Cardlytics (CDLX) United States $0.532B 0.00
Ispire Technology (ISPR) United States $0.494B 0.00
Rackspace Technology (RXT) United States $0.486B 28.25
AirSculpt Technologies (AIRS) United States $0.483B 0.00
FiscalNote Holdings (NOTE) United States $0.462B 0.00
Gogoro (GGR) Taiwan $0.458B 0.00
TuSimple Holdings (TSP) United States $0.448B 0.00
WeWork (WE) United States $0.447B 0.00
Intchains Group (ICG) China $0.431B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Bakkt Holdings (BKKT) United States $0.404B 0.10
SomaLogic (SLGC) United States $0.398B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.396B 11.31
Viant Technology (DSP) United States $0.366B 0.00
NextNav (NN) United States $0.364B 0.00
Bitfarms (BITF) Canada $0.355B 0.00
Inspired Entertainment (INSE) United States $0.351B 16.29
Priority Technology Holdings (PRTH) United States $0.335B 0.00
Agora (API) China $0.324B 0.00
CPI Card Group (PMTS) United States $0.322B 7.99
Vacasa (VCSA) United States $0.318B 2.57
Bit Digital (BTBT) United States $0.317B 0.00
CareMax (CMAX) United States $0.306B 0.00
Luna Innovations (LUNA) United States $0.299B 149.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
ADS-TEC Energy (ADSE) Ireland $0.291B 0.00
Real Brokerage (REAX) Canada $0.287B 0.00
Vasta Platform (VSTA) Brazil $0.286B 173.00
FingerMotion (FNGR) Singapore $0.281B 0.00
Outbrain (OB) United States $0.281B 0.00
Tingo (TIO) United States $0.264B 0.00
BlackSky Technology (BKSY) United States $0.259B 0.00
Arbe Robotics (ARBE) Israel $0.220B 0.00
Lesaka Technologies (LSAK) South Africa $0.216B 0.00
Skillsoft (SKIL) United States $0.211B 0.00
Rubicon Technologies (RBT) United States $0.209B 0.00
EVERSPIN TECH (MRAM) United States $0.206B 30.09
IDEX Biometrics (IDXAF) Norway $0.193B 0.00
CoreCard (CCRD) United States $0.192B 34.69
SKYX Platforms (SKYX) United States $0.186B 0.00
WM Technology (MAPS) United States $0.178B 0.00
Climb Global Solutions (CLMB) United States $0.175B 12.26
Presto Automation (PRST) United States $0.174B 0.00
SYLA Technologies (SYT) Japan $0.170B 0.00
ECARX Holdings (ECX) United Kingdom $0.162B 0.00
Burning Rock Biotech (BNR) China $0.160B 0.00
Alithya Group (ALYA) Canada $0.154B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Hitek Global (HKIT) China $0.153B 0.00
Loop Industries (LOOP) Canada $0.151B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.150B 0.00
Veritone (VERI) United States $0.147B 0.00
MicroCloud Hologram (HOLO) China $0.140B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.138B 0.00
OneConnect Financial Technology (OCFT) China $0.132B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.131B 0.00
KLDiscovery (KLDI) United States $0.127B 0.00
Wi-LAN Inc (QTRHF) Canada $0.124B 0.00
Fathom Holdings (FTHM) United States $0.124B 0.00
EZGO Technologies (EZGO) China $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.115B 0.00
AstroNova (ALOT) United States $0.102B 28.75
MicroAlgo (MLGO) China $0.101B 0.00
Doma Holdings (DOMA) United States $0.099B 0.00
CXApp (CXAI) United States $0.091B 0.00
CF Acquisition VIII (CFFE) United States $0.091B 0.00
Allot (ALLT) Israel $0.091B 0.00
Nauticus Robotics (KITT) United States $0.090B 0.00
IDEX Biometrics (IDBA) Norway $0.084B 0.00
Movella Holdings (MVLA) United States $0.082B 0.00
Reliq Health Technologies (RQHTF) Canada $0.079B 0.00
Dave (DAVE) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.075B 0.00
Byrna Technologies (BYRN) United States $0.071B 0.00
MMTec (MTC) Hong Kong, SAR China $0.066B 0.00
WANdisco (WANSF) United Kingdom $0.064B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Red Cat Holdings (RCAT) United States $0.060B 0.00
Jianzhi Education Technology Group (JZ) China $0.058B 0.00
Clean Energy Technologies (CETY) United States $0.056B 0.00
Sunlight Financial Holdings (SUNL) United States $0.053B 0.00
Mogo Inc (MOGO) Canada $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
SOS (SOS) China $0.049B 0.00
Digihost Technology (DGHI) United States $0.047B 0.00
Glimpse (VRAR) United States $0.042B 0.00
Owlet (OWLT) United States $0.040B 0.00
Ohmyhome (OMH) Singapore $0.040B 0.00
Upexi (UPXI) United States $0.038B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
AgileThought (AGIL) United States $0.037B 0.00
Abri SPAC I (ASPA) United States $0.035B 0.00
Otonomo Technologies (OTMO) Israel $0.035B 0.00
Exela Technologies (XELA) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Advanced Human Imaging (AHI) Australia $0.032B 0.00
Aterian (ATER) United States $0.032B 0.00
Zenvia (ZENV) Brazil $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.030B 0.00
Glory Star New Medias (GSMG) China $0.030B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
Jianpu Technology (JT) China $0.027B 0.00
SOBR Safe (SOBR) United States $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Digital Media Solutions (DMS) United States $0.021B 0.00
Boxlight (BOXL) United States $0.021B 0.00
SAI.TECH Global (SAI) Singapore $0.021B 0.00
Vivakor (VIVK) United States $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.020B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Baijiayun Group (RTC) China $0.016B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.015B 0.00
Asset Entities (ASST) United States $0.015B 0.00
Society Pass (SOPA) United States $0.013B 0.00
Wearable Devices (WLDS) Israel $0.013B 0.00
Mobile Global Esports (MGAM) United States $0.013B 0.00
AERWINS Technologies (AWIN) Japan $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
Marpai (MRAI) United States $0.010B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
VIQ SOLUTIONS (VQS) Canada $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Alarum Technologies (ALAR) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Kubient (KBNT) United States $0.007B 0.00
Netcapital (NCPL) United States $0.006B 1.11
Inpixon (INPX) United States $0.006B 0.00
MCloud Technologies (MCLD) Canada $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Medigus (MDGS) Israel $0.005B 0.00
Caravelle Group (CACO) United States $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EBET (EBET) United States $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00