Overstock - 21 Year Stock Price History | OSTK
Historical daily share price chart and data for Overstock since 2002 adjusted for splits and dividends. The latest closing stock price for Overstock as of November 03, 2023 is 16.78.
- The all-time high Overstock stock closing price was 122.32 on August 20, 2020.
- The Overstock 52-week high stock price is 39.27, which is 134% above the current share price.
- The Overstock 52-week low stock price is 13.71, which is 18.3% below the current share price.
- The average Overstock stock price for the last 52 weeks is 23.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Overstock Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
21.8102 |
18.8800 |
37.8600 |
13.9300 |
16.7800 |
-13.33% |
2022 |
33.2085 |
59.9500 |
59.9500 |
18.3900 |
19.3600 |
-67.19% |
2021 |
78.4527 |
49.4600 |
108.3000 |
49.4600 |
59.0100 |
23.01% |
2020 |
41.1963 |
7.0400 |
122.3200 |
2.6500 |
47.9700 |
580.43% |
2019 |
14.3960 |
14.1300 |
26.7200 |
6.7000 |
7.0500 |
-48.09% |
2018 |
37.6184 |
64.6500 |
86.9000 |
12.7400 |
13.5800 |
-78.75% |
2017 |
25.4106 |
17.7000 |
75.8000 |
14.0500 |
63.9000 |
265.14% |
2016 |
15.3002 |
11.9500 |
19.1000 |
10.3600 |
17.5000 |
42.51% |
2015 |
20.2288 |
23.5600 |
25.7900 |
12.0400 |
12.2800 |
-49.40% |
2014 |
19.5885 |
29.5700 |
29.8000 |
13.9600 |
24.2700 |
-21.18% |
2013 |
23.2692 |
14.9800 |
34.9700 |
11.2900 |
30.7900 |
115.16% |
2012 |
8.6454 |
7.7100 |
15.9000 |
5.0100 |
14.3100 |
82.53% |
2011 |
12.5103 |
16.5900 |
16.9300 |
7.7000 |
7.8400 |
-52.43% |
2010 |
16.5038 |
13.7100 |
23.9200 |
11.1000 |
16.4800 |
21.53% |
2009 |
12.3122 |
11.1100 |
17.6500 |
6.7600 |
13.5600 |
25.79% |
2008 |
16.0244 |
15.1000 |
28.1200 |
6.8000 |
10.7800 |
-30.59% |
2007 |
20.9522 |
14.7800 |
39.1300 |
14.4300 |
15.5300 |
-1.71% |
2006 |
21.1184 |
27.4500 |
32.4600 |
13.4300 |
15.8000 |
-43.87% |
2005 |
42.0141 |
65.8300 |
65.9400 |
28.1500 |
28.1500 |
-59.20% |
2004 |
38.0324 |
19.1400 |
76.0500 |
16.3170 |
69.0000 |
247.26% |
2003 |
14.1000 |
13.3100 |
20.9200 |
8.0000 |
19.8700 |
52.85% |
Sector |
Industry |
Market Cap |
Revenue |
Retail/Wholesale |
Internet Commerce |
$1.469B |
$1.929B |
Overstock.com is primarily an e-commerce service provider. The company sells its broad range of price-competitive products, furniture, decor, area rugs, bedding and bath, home improvement, outdoor and kitchen & dining items. Its products are offered through websites and the company's mobile app. The company entered the blockchain-technology space in 2014. Overstock pursued its blockchain endeavors through two businesses namely Medici Ventures and tZERO. The company's wholly owned blockchain-focused subsidiary, Medici Ventures has now been converted into a limited partnership and will be managed by Pelion MV GP, LLC. Overstock has reorganized its businesses into a single reportable operating segment, Retail. Overstock faces stiff competition in home furnishing and e-commerce space from the likes of Wayfair, Amazon, Walmart, Target, Pottery Barn, IKEA, Bed Bath & Beyond, West Elm and Restoration Hardware.
|