PCTEL - 24 Year Stock Price History | PCTI
Historical daily share price chart and data for PCTEL since 1999 adjusted for splits and dividends. The latest closing stock price for PCTEL as of December 15, 2023 is 6.99.
- The all-time high PCTEL stock closing price was 64.04 on March 03, 2000.
- The PCTEL 52-week high stock price is 7.00, which is 0.1% above the current share price.
- The PCTEL 52-week low stock price is 3.78, which is 45.9% below the current share price.
- The average PCTEL stock price for the last 52 weeks is 5.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PCTEL Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
4.9416 |
4.1365 |
7.0000 |
4.0000 |
6.9900 |
68.59% |
| 2022 |
4.3489 |
5.2305 |
5.3360 |
3.7579 |
4.1462 |
-20.45% |
| 2021 |
6.0053 |
5.7936 |
8.0363 |
4.9639 |
5.2121 |
-10.86% |
| 2020 |
5.7388 |
7.6555 |
8.0253 |
3.6786 |
5.8470 |
-19.75% |
| 2019 |
5.1597 |
3.7139 |
7.7673 |
3.6054 |
7.2856 |
103.49% |
| 2018 |
4.8264 |
6.0456 |
6.3454 |
3.2882 |
3.5803 |
-40.05% |
| 2017 |
5.3133 |
4.3616 |
6.5756 |
4.1380 |
5.9726 |
38.97% |
| 2016 |
3.9230 |
3.6309 |
4.5913 |
3.4494 |
4.2977 |
22.00% |
| 2015 |
5.2106 |
6.5339 |
6.7097 |
3.3909 |
3.5226 |
-45.84% |
| 2014 |
5.9980 |
6.8659 |
6.9984 |
5.2041 |
6.5039 |
-7.65% |
| 2013 |
6.0019 |
5.3453 |
7.4105 |
4.6162 |
7.0425 |
35.23% |
| 2012 |
4.7755 |
4.9002 |
5.4115 |
4.0821 |
5.2079 |
7.21% |
| 2011 |
4.7768 |
4.3071 |
5.6580 |
4.0172 |
4.8576 |
14.47% |
| 2010 |
4.2993 |
4.3142 |
5.0002 |
3.4514 |
4.2435 |
1.35% |
| 2009 |
3.9950 |
4.9012 |
4.9295 |
2.7724 |
4.1869 |
-9.89% |
| 2008 |
5.4395 |
4.5354 |
8.1546 |
2.6380 |
4.6466 |
1.41% |
| 2007 |
5.8802 |
6.2120 |
7.2273 |
4.4018 |
4.5822 |
-26.63% |
| 2006 |
6.3874 |
5.8914 |
7.5613 |
5.0431 |
6.2454 |
6.74% |
| 2005 |
5.4663 |
5.3436 |
6.7330 |
4.4953 |
5.8513 |
10.47% |
| 2004 |
6.6125 |
7.1471 |
8.7101 |
4.7091 |
5.2969 |
-26.23% |
| 2003 |
6.6138 |
4.6490 |
9.0842 |
4.1881 |
7.1805 |
58.56% |
| 2002 |
4.7902 |
6.7397 |
7.1471 |
3.0592 |
4.5287 |
-30.18% |
| 2001 |
5.7976 |
6.8465 |
8.1424 |
4.3417 |
6.4858 |
-9.67% |
| 2000 |
23.6466 |
38.5744 |
64.0435 |
5.9314 |
7.1805 |
-79.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$0.089B |
$0.099B |
|
PCTEL designs, develops, and delivers wireless solutions. PCTEL's products include wireless local area network software products that simplify installation, roaming, Internet access and billing. Its subsidiary, DTI, designs, develops and distributes software-defined receivers and receiver-based products that measure, monitor and optimize the performance of cellular and Wi-Fi networks. . MAXRAD designs, develops, manufactures, and distributes innovative antenna solutions that facilitate and simplify wireless communications.
|
