Park City - 24 Year Stock Price History | PCYG
Historical daily share price chart and data for Park City since 1999 adjusted for splits and dividends. The latest closing stock price for Park City as of November 01, 2023 is 9.80.
- The all-time high Park City stock closing price was 133.00 on November 19, 1999.
- The Park City 52-week high stock price is 10.25, which is 4.6% above the current share price.
- The Park City 52-week low stock price is 8.27, which is 15.6% below the current share price.
- The average Park City stock price for the last 52 weeks is 9.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Park City Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
7.7427 |
5.0391 |
10.1429 |
5.0391 |
9.8000 |
99.58% |
| 2022 |
5.3966 |
5.7849 |
8.6724 |
4.2027 |
4.9102 |
-14.39% |
| 2021 |
5.6927 |
4.8257 |
7.5748 |
4.8257 |
5.7355 |
21.09% |
| 2020 |
4.7319 |
5.1916 |
5.9135 |
3.4215 |
4.7367 |
-5.34% |
| 2019 |
6.2103 |
6.4178 |
8.6230 |
4.3016 |
5.0037 |
-15.24% |
| 2018 |
8.5829 |
9.3943 |
11.5698 |
5.8245 |
5.9036 |
-37.49% |
| 2017 |
12.2581 |
12.5092 |
16.2670 |
9.3943 |
9.4437 |
-24.80% |
| 2016 |
10.3817 |
11.4511 |
15.0803 |
7.3275 |
12.5587 |
6.63% |
| 2015 |
11.6864 |
8.8702 |
14.3485 |
8.5636 |
11.7775 |
32.04% |
| 2014 |
9.8537 |
9.8788 |
13.6267 |
7.1792 |
8.9196 |
-11.22% |
| 2013 |
6.3978 |
2.9864 |
10.8084 |
2.9468 |
10.0469 |
238.67% |
| 2012 |
3.2864 |
2.9963 |
4.2324 |
2.7565 |
2.9666 |
-1.64% |
| 2011 |
4.6128 |
5.5377 |
5.7157 |
2.9666 |
3.0161 |
-44.04% |
| 2010 |
4.1758 |
3.6588 |
5.3894 |
3.2138 |
5.3894 |
64.65% |
| 2009 |
1.8463 |
1.2361 |
3.5599 |
1.0383 |
3.2732 |
138.14% |
| 2008 |
2.4628 |
3.2138 |
3.3523 |
0.5439 |
1.3745 |
-57.23% |
| 2007 |
2.7318 |
2.3239 |
3.2633 |
1.7800 |
3.2138 |
29.48% |
| 2006 |
2.8936 |
2.8677 |
4.5983 |
1.9827 |
2.4821 |
-13.45% |
| 2005 |
2.4183 |
3.7577 |
4.6971 |
1.1866 |
2.8677 |
-20.55% |
| 2004 |
3.8948 |
1.7305 |
8.4054 |
1.7305 |
3.6094 |
143.34% |
| 2003 |
1.8871 |
1.4833 |
4.9444 |
0.4944 |
1.4833 |
49.99% |
| 2002 |
5.1627 |
4.9444 |
15.8220 |
0.4944 |
0.9889 |
-80.00% |
| 2001 |
13.7704 |
13.8442 |
25.7107 |
4.4499 |
4.9444 |
-62.96% |
| 2000 |
42.9787 |
67.7378 |
101.8539 |
9.3943 |
13.3498 |
-78.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.172B |
$0.018B |
|
Park City Group offers a robust set of solutions and it capitalizes on its prestigious user base as customers rapidly deploy and license additional software for their multi-location businesses. Park City Group was founded by Randy Fields, the co-founder and former chairman of Mrs. Fields Cookies. Public since May 2001, the company's strategy is to rapidly expand its market share within the grocery and specialty retail sectors.
|
