SMART Global Holdings - 7 Year Stock Price History | SGH
Historical daily share price chart and data for SMART Global Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for SMART Global Holdings as of July 03, 2024 is 23.10.
- The all-time high SMART Global Holdings stock closing price was 36.50 on January 03, 2022.
- The SMART Global Holdings 52-week high stock price is 27.88, which is 20.7% above the current share price.
- The SMART Global Holdings 52-week low stock price is 12.66, which is 45.2% below the current share price.
- The average SMART Global Holdings stock price for the last 52 weeks is 21.23.
| SMART Global Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.3659 | 18.3200 | 26.9000 | 16.9200 | 23.1000 | 22.03% |
| 2023 | 19.8395 | 15.1200 | 29.0100 | 13.1000 | 18.9300 | 27.22% |
| 2022 | 21.0877 | 36.5000 | 36.5000 | 12.6300 | 14.8800 | -58.08% |
| 2021 | 24.5581 | 19.3200 | 35.7600 | 18.2350 | 35.4950 | 88.65% |
| 2020 | 13.9101 | 19.4700 | 19.4700 | 8.6750 | 18.8150 | -0.82% |
| 2019 | 13.2781 | 15.6450 | 19.2450 | 8.5150 | 18.9700 | 27.74% |
| 2018 | 17.7501 | 17.8850 | 27.2250 | 13.1800 | 14.8500 | -11.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.302B | $1.819B |
| Smart Global Holdings Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. The company operates primarily in the U.S., Europe, Asia and Latin America. Smart Global Holdings Inc. is headquartered in Newark, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $364.467B | 23.14 |
| AMD (AMD) | United States | $182.942B | 59.28 |
| Infineon Technologies AG (IFNNY) | Germany | $48.476B | 13.45 |
| GlobalFoundries (GFS) | United States | $32.937B | 20.73 |
| United Microelectronics (UMC) | Taiwan | $17.782B | 6.97 |
| ASE Technology Holding (ASX) | Taiwan | $16.596B | 10.86 |
| Lattice Semiconductor (LSCC) | United States | $12.557B | 58.03 |
| Allegro MicroSystems (ALGM) | United States | $7.953B | 33.07 |
| Soitec SA (SLOIF) | France | $6.919B | 0.00 |
| Amkor Technology (AMKR) | United States | $6.787B | 11.75 |
| Rambus (RMBS) | United States | $5.614B | 34.07 |
| Cirrus Logic (CRUS) | United States | $4.536B | 17.45 |
| Tower Semiconductor (TSEM) | Israel | $3.946B | 16.64 |
| Diodes (DIOD) | United States | $3.914B | 12.39 |
| Synaptics (SYNA) | United States | $3.704B | 17.02 |
| Nova (NVMI) | Israel | $3.474B | 27.41 |
| Ambarella (AMBA) | United States | $2.836B | 0.00 |
| FormFactor (FORM) | United States | $2.626B | 179.16 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.009B | 22.87 |
| Navitas Semiconductor (NVTS) | United States | $1.569B | 0.00 |
| Impinj (PI) | United States | $1.544B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.320B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.141B | 7.11 |
| Ichor Holdings (ICHR) | United States | $1.043B | 18.88 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.923B | 30.79 |
| CEVA (CEVA) | United States | $0.588B | 0.00 |
| NLight (LASR) | United States | $0.517B | 0.00 |
| NVE (NVEC) | United States | $0.392B | 17.07 |
| Applied Optoelectronics (AAOI) | United States | $0.392B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.366B | 0.00 |
| Quantum-Si (QSI) | United States | $0.290B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.244B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.197B | 0.00 |
| Atomera (ATOM) | United States | $0.192B | 0.00 |
| Transphorm (TGAN) | United States | $0.169B | 0.00 |
| POET Technologies (POET) | Canada | $0.168B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.135B | 0.00 |
| AXT Inc (AXTI) | United States | $0.117B | 0.00 |
| QuickLogic (QUIK) | United States | $0.110B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.100B | 0.00 |
| Pixelworks (PXLW) | United States | $0.088B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.085B | 17.72 |
| Nano Labs (NA) | China | $0.077B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.074B | 235.50 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
