Transphorm - 2 Year Stock Price History | TGAN
Historical daily share price chart and data for Transphorm since 2022 adjusted for splits and dividends. The latest closing stock price for Transphorm as of June 20, 2024 is 5.10.
- The all-time high Transphorm stock closing price was 7.81 on April 20, 2022.
- The Transphorm 52-week high stock price is 5.11, which is 0.2% above the current share price.
- The Transphorm 52-week low stock price is 1.94, which is 62% below the current share price.
- The average Transphorm stock price for the last 52 weeks is 3.76.
| Transphorm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7979 | 3.9900 | 5.1000 | 3.7200 | 5.1000 | 39.73% |
| 2023 | 3.3801 | 5.3400 | 5.3400 | 1.9800 | 3.6500 | -32.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.169B | $0.017B |
| Transphorm Inc. designs and manufactures GaN semiconductors for high voltage power conversion applications. It produces JEDEC and AEC-Q101 GaN semiconductor devices. The company operates principally in Goleta and Aizu, Japan. Transphorm Inc. is headquartered in Goleta, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $364.467B | 23.14 |
| AMD (AMD) | United States | $182.942B | 59.28 |
| Infineon Technologies AG (IFNNY) | Germany | $48.476B | 13.45 |
| GlobalFoundries (GFS) | United States | $32.937B | 20.73 |
| United Microelectronics (UMC) | Taiwan | $17.782B | 6.97 |
| ASE Technology Holding (ASX) | Taiwan | $16.596B | 10.86 |
| Lattice Semiconductor (LSCC) | United States | $12.557B | 58.03 |
| Allegro MicroSystems (ALGM) | United States | $7.953B | 33.07 |
| Soitec SA (SLOIF) | France | $6.919B | 0.00 |
| Amkor Technology (AMKR) | United States | $6.787B | 11.75 |
| Rambus (RMBS) | United States | $5.614B | 34.07 |
| Cirrus Logic (CRUS) | United States | $4.536B | 17.45 |
| Tower Semiconductor (TSEM) | Israel | $3.946B | 16.64 |
| Diodes (DIOD) | United States | $3.914B | 12.39 |
| Synaptics (SYNA) | United States | $3.704B | 17.02 |
| Nova (NVMI) | Israel | $3.474B | 27.41 |
| Ambarella (AMBA) | United States | $2.836B | 0.00 |
| FormFactor (FORM) | United States | $2.626B | 179.16 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.009B | 22.87 |
| Navitas Semiconductor (NVTS) | United States | $1.569B | 0.00 |
| Impinj (PI) | United States | $1.544B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.320B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.302B | 11.31 |
| Himax Technologies (HIMX) | Taiwan | $1.141B | 7.11 |
| Ichor Holdings (ICHR) | United States | $1.043B | 18.88 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.923B | 30.79 |
| CEVA (CEVA) | United States | $0.588B | 0.00 |
| NLight (LASR) | United States | $0.517B | 0.00 |
| NVE (NVEC) | United States | $0.392B | 17.07 |
| Applied Optoelectronics (AAOI) | United States | $0.392B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.366B | 0.00 |
| Quantum-Si (QSI) | United States | $0.290B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.244B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.197B | 0.00 |
| Atomera (ATOM) | United States | $0.192B | 0.00 |
| POET Technologies (POET) | Canada | $0.168B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.135B | 0.00 |
| AXT Inc (AXTI) | United States | $0.117B | 0.00 |
| QuickLogic (QUIK) | United States | $0.110B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.100B | 0.00 |
| Pixelworks (PXLW) | United States | $0.088B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.085B | 17.72 |
| Nano Labs (NA) | China | $0.077B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.074B | 235.50 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
