United Insurance Holdings - 16 Year Stock Price History | UIHC
Historical daily share price chart and data for United Insurance Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for United Insurance Holdings as of August 14, 2023 is 7.93.
- The all-time high United Insurance Holdings stock closing price was 23.77 on February 06, 2015.
- The United Insurance Holdings 52-week high stock price is 8.75, which is 10.3% above the current share price.
- The United Insurance Holdings 52-week low stock price is 3.86, which is 51.3% below the current share price.
- The average United Insurance Holdings stock price for the last 52 weeks is 5.30.
| United Insurance Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 3.5497 | 1.0000 | 7.9600 | 0.9904 | 7.9300 | 648.11% |
| 2022 | 1.8374 | 4.3737 | 4.3737 | 0.3000 | 1.0600 | -75.15% |
| 2021 | 4.9505 | 5.3653 | 7.5396 | 2.7166 | 4.2656 | -20.50% |
| 2020 | 7.0817 | 11.1675 | 11.2129 | 4.0375 | 5.3653 | -53.14% |
| 2019 | 12.7136 | 14.4669 | 14.9218 | 9.8261 | 11.4490 | -22.77% |
| 2018 | 17.4373 | 15.3612 | 19.8988 | 14.0923 | 14.8237 | -2.49% |
| 2017 | 13.8404 | 13.8418 | 15.3093 | 11.5406 | 15.2026 | 15.63% |
| 2016 | 13.7718 | 14.5948 | 16.9231 | 9.3012 | 13.1471 | -10.18% |
| 2015 | 15.4018 | 17.9133 | 23.7688 | 10.5949 | 14.6376 | -21.19% |
| 2014 | 13.5923 | 10.7497 | 18.7933 | 10.3810 | 18.5733 | 57.44% |
| 2013 | 6.2352 | 5.0844 | 11.7970 | 4.3510 | 11.7970 | 138.20% |
| 2012 | 4.5054 | 3.5774 | 5.0012 | 3.5774 | 4.9526 | 38.44% |
| 2011 | 3.0951 | 2.4923 | 3.6179 | 2.3717 | 3.5774 | 43.54% |
| 2010 | 2.4300 | 3.1706 | 3.7651 | 1.6079 | 2.4923 | -17.26% |
| 2009 | 3.0740 | 1.9903 | 3.8677 | 1.9903 | 3.0121 | 51.34% |
| 2008 | 4.7996 | 5.5421 | 6.0550 | 1.9903 | 1.9903 | -64.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.244B | $0.455B |
| United Insurance Holdings Corp., together with its subsidiaries, operates as a property and casualty insurance company. It primarily offers homeowners and dwelling fire insurance policies, as well as provides flood insurance through the National Flood Insurance Program. From its headquarters in St. Petersburg, United's team of dedicated employees manages a completely integrated insurance company, including sales, underwriting, policyholder service and claims. It principally markets its products through insurance agents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $801.902B | 24.76 |
| Berkshire Hathaway (BRK.B) | United States | $791.019B | 24.43 |
| Tokio Marine Holdings (TKOMY) | Japan | $130.723B | 0.00 |
| Chubb (CB) | Switzerland | $82.591B | 12.15 |
| Progressive (PGR) | United States | $74.045B | 40.29 |
| Travelers (TRV) | United States | $38.435B | 17.18 |
| Allstate (ALL) | United States | $28.888B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $28.475B | 12.58 |
| Sampo (SAXPY) | Finland | $21.551B | 17.14 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.031B | 5.37 |
| MS&AD Insurances (MSADY) | Japan | $19.241B | 11.97 |
| Cincinnati Financial (CINF) | United States | $17.016B | 26.46 |
| W.R Berkley (WRB) | United States | $16.142B | 14.54 |
| CNA Financial (CNA) | United States | $11.181B | 10.04 |
| Fidelity National Financial (FNF) | United States | $10.792B | 10.83 |
| American Financial (AFG) | United States | $9.619B | 10.80 |
| RenaissanceRe Holdings (RNR) | Bermuda | $9.387B | 12.22 |
| Kinsale Capital (KNSL) | United States | $8.480B | 38.30 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.675B | 45.91 |
| First American Financial (FAF) | United States | $6.441B | 12.99 |
| RLI (RLI) | United States | $6.187B | 28.15 |
| Selective Insurance (SIGI) | United States | $6.153B | 20.82 |
| Axis Capital Holdings (AXS) | Bermuda | $4.684B | 8.40 |
| Hanover Insurance (THG) | United States | $4.003B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.992B | 76.39 |
| NMI Holdings Inc (NMIH) | United States | $2.424B | 8.21 |
| Mercury General (MCY) | United States | $1.729B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.417B | 21.77 |
| Stewart Information Services (STC) | United States | $1.313B | 20.00 |
| Safety Insurance (SAFT) | United States | $1.075B | 35.61 |
| Argos (ARGO) | Bermuda | $1.044B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $0.918B | 0.00 |
| ProAssurance (PRA) | United States | $0.913B | 1689.00 |
| Ambac Financial (AMBC) | United States | $0.604B | 1.18 |
| HCI (HCI) | United States | $0.520B | 0.00 |
| United Fire (UFCS) | United States | $0.508B | 0.00 |
| Donegal (DGICA) | United States | $0.490B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.480B | 22.56 |
| Donegal (DGICB) | United States | $0.479B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.436B | 131.82 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.404B | 6.30 |
| Investors Title (ITIC) | United States | $0.294B | 12.16 |
| NI Holdings (NODK) | United States | $0.282B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.220B | 18.95 |
| Maiden Holdings (MHLD) | Bermuda | $0.190B | 4.16 |
| Root (ROOT) | United States | $0.137B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.117B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.052B | 8.21 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 6.04 |
| Kingstone (KINS) | United States | $0.012B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.008B | 0.00 |
