Citigroup - 47 Year Stock Price History | C
Historical daily share price chart and data for Citigroup since 1977 adjusted for splits and dividends. The latest closing stock price for Citigroup as of July 03, 2024 is 64.46.
- The all-time high Citigroup stock closing price was 398.64 on December 27, 2006.
- The Citigroup 52-week high stock price is 65.22, which is 1.2% above the current share price.
- The Citigroup 52-week low stock price is 38.17, which is 40.8% below the current share price.
- The average Citigroup stock price for the last 52 weeks is 51.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Citigroup Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
58.4154 |
52.0899 |
64.7400 |
50.1945 |
64.4600 |
27.60% |
| 2023 |
44.1932 |
42.9933 |
50.5971 |
37.0898 |
50.5185 |
18.93% |
| 2022 |
47.4971 |
56.9794 |
61.7324 |
37.5632 |
42.4767 |
-22.11% |
| 2021 |
61.7474 |
52.6620 |
71.0499 |
51.2259 |
54.5323 |
1.00% |
| 2020 |
46.0378 |
68.3162 |
68.8881 |
29.9678 |
53.9930 |
-19.64% |
| 2019 |
56.4326 |
44.0649 |
67.1892 |
43.2664 |
67.1892 |
56.78% |
| 2018 |
56.5124 |
59.8891 |
64.4959 |
40.5499 |
42.8548 |
-28.49% |
| 2017 |
52.5405 |
48.0943 |
62.0958 |
44.1969 |
59.9293 |
27.04% |
| 2016 |
36.6374 |
40.2118 |
48.4912 |
27.5445 |
47.1735 |
15.91% |
| 2015 |
41.8342 |
42.5487 |
47.3707 |
36.8242 |
40.6994 |
-4.08% |
| 2014 |
39.3465 |
40.9550 |
44.2032 |
35.7990 |
42.4310 |
3.92% |
| 2013 |
37.7970 |
32.2932 |
41.7542 |
32.2226 |
40.8297 |
31.84% |
| 2012 |
25.1806 |
22.1505 |
31.4477 |
19.4182 |
30.9702 |
50.55% |
| 2011 |
29.1899 |
38.2799 |
40.0768 |
18.0633 |
20.5711 |
-44.33% |
| 2010 |
31.3103 |
26.5616 |
38.8268 |
24.6085 |
36.9519 |
42.90% |
| 2009 |
28.5630 |
55.6367 |
58.1302 |
7.9685 |
25.8585 |
-50.54% |
| 2008 |
144.1384 |
213.7962 |
221.9819 |
29.3768 |
52.2860 |
-75.98% |
| 2007 |
344.7957 |
390.4459 |
397.8845 |
216.5315 |
217.6404 |
-44.71% |
| 2006 |
339.6688 |
334.4103 |
398.6435 |
308.9586 |
393.6260 |
19.55% |
| 2005 |
310.7727 |
315.2759 |
336.7848 |
289.2742 |
329.2540 |
4.63% |
| 2004 |
302.6593 |
309.2491 |
332.6808 |
275.4912 |
314.6881 |
2.72% |
| 2003 |
261.5121 |
223.5096 |
308.5549 |
194.3258 |
306.3460 |
41.58% |
| 2002 |
231.9068 |
287.9223 |
293.5103 |
153.5263 |
216.3770 |
-24.06% |
| 2001 |
274.3194 |
281.6953 |
314.8321 |
204.5239 |
284.9307 |
0.04% |
| 2000 |
266.9126 |
219.5172 |
327.5757 |
199.3729 |
284.8191 |
23.48% |
| 1999 |
188.3885 |
137.3116 |
240.2264 |
137.3116 |
230.6587 |
70.08% |
| 1998 |
148.0431 |
144.5402 |
197.6882 |
86.3141 |
135.6194 |
-6.83% |
| 1997 |
112.9823 |
79.4201 |
152.6453 |
79.4201 |
145.5669 |
79.73% |
| 1996 |
61.8729 |
54.3085 |
84.5601 |
50.4324 |
80.9906 |
67.04% |
| 1995 |
39.1959 |
28.4930 |
48.4863 |
28.4930 |
48.4863 |
73.48% |
| 1994 |
29.8082 |
34.3159 |
36.5397 |
26.5365 |
27.9490 |
-15.41% |
| 1993 |
31.4674 |
20.4158 |
41.9426 |
20.3614 |
33.0411 |
63.08% |
| 1992 |
17.2305 |
16.2045 |
20.8890 |
15.2703 |
20.2609 |
25.03% |
| 1991 |
12.7848 |
9.3725 |
16.2045 |
8.8698 |
16.2045 |
74.71% |
| 1990 |
10.9696 |
11.7393 |
15.0207 |
7.2575 |
9.2752 |
-18.55% |
| 1989 |
9.8735 |
8.2942 |
11.8871 |
8.1478 |
11.3877 |
32.56% |
| 1988 |
10.6806 |
9.9227 |
12.4436 |
8.5904 |
8.5904 |
-8.98% |
| 1987 |
19.8305 |
33.3938 |
41.7011 |
8.5577 |
9.4377 |
-71.31% |
| 1986 |
30.6947 |
23.5141 |
35.5919 |
23.5141 |
32.9010 |
40.20% |
| 1985 |
21.8438 |
19.5560 |
25.7161 |
19.0671 |
23.4672 |
18.81% |
| 1984 |
18.4712 |
18.1401 |
21.1674 |
15.9381 |
19.7515 |
7.72% |
| 1983 |
15.7687 |
12.0269 |
19.3135 |
11.8822 |
18.3357 |
51.86% |
| 1982 |
11.5082 |
13.9356 |
13.9356 |
10.0713 |
12.0739 |
-10.21% |
| 1981 |
13.8616 |
12.1247 |
17.2601 |
11.1938 |
13.4467 |
13.17% |
| 1980 |
12.3715 |
13.6422 |
14.1781 |
10.6580 |
11.8822 |
-14.73% |
| 1979 |
14.5771 |
14.0334 |
16.0867 |
13.2981 |
13.9356 |
-0.70% |
| 1978 |
15.1356 |
15.2067 |
16.8690 |
13.5914 |
14.0334 |
-7.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$87.915B |
$101.078B |
|
Citigroup Inc. is a globally diversified financial services holding company providing a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management to consumers, corporations, governments and institutions. Citigroup has around 200 million customer accounts in more than 160 countries and jurisdictions. Citigroup operates in North America, Asia, Latin America, and Europe, Middle East, and Africa (EMEA) regions.
|
