Johnson & Johnson - 54 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of July 02, 2024 is 146.03.
- The all-time high Johnson & Johnson stock closing price was 174.35 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 175.97, which is 20.5% above the current share price.
- The Johnson & Johnson 52-week low stock price is 143.13, which is 2% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 156.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
152.4743 |
157.4723 |
161.4168 |
143.2755 |
146.0300 |
-5.36% |
| 2023 |
155.3531 |
170.2890 |
172.2576 |
142.1979 |
154.2928 |
-8.60% |
| 2022 |
162.7142 |
159.7478 |
174.3471 |
148.2246 |
168.8173 |
5.97% |
| 2021 |
152.1307 |
142.1459 |
165.0457 |
139.8980 |
159.3101 |
11.45% |
| 2020 |
130.6048 |
129.0404 |
142.9452 |
98.8897 |
142.9452 |
10.85% |
| 2019 |
118.1259 |
110.6635 |
129.4559 |
108.9050 |
128.9520 |
15.35% |
| 2018 |
113.6530 |
117.4284 |
128.0664 |
102.0949 |
111.7896 |
-5.14% |
| 2017 |
108.0656 |
95.2425 |
120.5153 |
91.8880 |
117.8417 |
24.40% |
| 2016 |
92.1501 |
80.3477 |
101.7141 |
76.5654 |
94.7246 |
15.32% |
| 2015 |
78.5699 |
81.1598 |
84.1620 |
72.0241 |
82.1389 |
1.16% |
| 2014 |
77.2477 |
68.7791 |
84.2658 |
65.4471 |
81.1986 |
17.34% |
| 2013 |
63.8724 |
51.9501 |
72.2547 |
51.8768 |
69.2022 |
34.61% |
| 2012 |
48.2013 |
46.5979 |
52.7198 |
44.5105 |
51.4075 |
10.83% |
| 2011 |
44.1235 |
42.8725 |
47.1797 |
39.7072 |
46.3858 |
9.89% |
| 2010 |
41.6425 |
42.6356 |
43.8598 |
38.2214 |
42.2105 |
-0.58% |
| 2009 |
37.4887 |
38.6782 |
42.8202 |
29.9682 |
42.4577 |
11.28% |
| 2008 |
40.7867 |
40.8791 |
45.6964 |
35.2854 |
38.1552 |
-7.77% |
| 2007 |
39.1635 |
40.1575 |
42.4234 |
36.4990 |
41.3690 |
3.61% |
| 2006 |
37.1808 |
36.4128 |
41.5538 |
33.5591 |
39.9277 |
12.44% |
| 2005 |
37.8303 |
36.4412 |
40.3791 |
35.4734 |
35.5088 |
-3.36% |
| 2004 |
32.0815 |
29.3549 |
36.9395 |
28.2512 |
36.7425 |
25.17% |
| 2003 |
29.6200 |
30.8935 |
32.8893 |
27.5631 |
29.3549 |
-2.11% |
| 2002 |
31.9568 |
32.3335 |
36.1869 |
23.2016 |
29.9890 |
-7.88% |
| 2001 |
28.4304 |
27.7212 |
33.5839 |
22.7022 |
32.5538 |
13.97% |
| 2000 |
24.1465 |
24.7616 |
28.5637 |
18.4651 |
28.5637 |
14.04% |
| 1999 |
25.1223 |
21.9554 |
28.4977 |
20.4446 |
25.0463 |
12.46% |
| 1998 |
19.8009 |
17.0516 |
23.6308 |
16.7738 |
22.2714 |
28.99% |
| 1997 |
15.5295 |
12.8558 |
17.5443 |
12.8558 |
17.2665 |
34.31% |
| 1996 |
12.4486 |
10.7255 |
13.8894 |
10.7255 |
12.8558 |
18.11% |
| 1995 |
8.6918 |
6.8083 |
11.6485 |
6.7146 |
10.8846 |
59.14% |
| 1994 |
5.7108 |
5.5170 |
6.9494 |
4.5086 |
6.8395 |
24.99% |
| 1993 |
5.0580 |
5.8896 |
5.8896 |
4.3179 |
5.4719 |
-8.93% |
| 1992 |
5.8195 |
6.5586 |
6.7999 |
5.0838 |
6.0085 |
-10.19% |
| 1991 |
5.1964 |
4.0204 |
6.7485 |
3.7689 |
6.6901 |
62.34% |
| 1990 |
3.5745 |
3.3680 |
4.1723 |
2.9248 |
4.1210 |
23.39% |
| 1989 |
2.7865 |
2.3003 |
3.3399 |
2.3003 |
3.3399 |
42.63% |
| 1988 |
2.2001 |
2.0966 |
2.4092 |
1.8884 |
2.3416 |
16.51% |
| 1987 |
2.2966 |
1.7821 |
2.7928 |
1.7218 |
2.0097 |
15.79% |
| 1986 |
1.6686 |
1.3429 |
1.9440 |
1.2360 |
1.7356 |
27.43% |
| 1985 |
1.1378 |
0.8964 |
1.4172 |
0.8838 |
1.3620 |
49.85% |
| 1984 |
0.8472 |
0.9937 |
1.0302 |
0.6983 |
0.9089 |
-8.53% |
| 1983 |
1.0965 |
1.1754 |
1.2147 |
0.9541 |
0.9937 |
-15.66% |
| 1982 |
0.9591 |
0.8488 |
1.2110 |
0.7578 |
1.1782 |
36.94% |
| 1981 |
0.7816 |
0.7522 |
0.8804 |
0.6564 |
0.8604 |
14.54% |
| 1980 |
0.5898 |
0.5622 |
0.7531 |
0.4904 |
0.7512 |
29.41% |
| 1979 |
0.5208 |
0.5289 |
0.5860 |
0.4709 |
0.5805 |
10.49% |
| 1978 |
0.5411 |
0.5226 |
0.6287 |
0.4619 |
0.5254 |
-1.76% |
| 1977 |
0.4855 |
0.5334 |
0.5348 |
0.4299 |
0.5348 |
0.41% |
| 1976 |
0.5859 |
0.6079 |
0.6492 |
0.4916 |
0.5326 |
-12.03% |
| 1975 |
0.5974 |
0.5547 |
0.6648 |
0.4928 |
0.6054 |
12.01% |
| 1974 |
0.6557 |
0.7410 |
0.7906 |
0.5008 |
0.5405 |
-27.70% |
| 1973 |
0.7865 |
0.8482 |
0.8615 |
0.6929 |
0.7476 |
-13.22% |
| 1972 |
0.7772 |
0.6428 |
0.8715 |
0.6239 |
0.8615 |
32.99% |
| 1971 |
0.5585 |
0.3745 |
0.6503 |
0.3745 |
0.6478 |
73.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$450.090B |
$94.943B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
