STMicroelectronics - 31 Year Stock Price History | STM
Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits and dividends. The latest closing stock price for STMicroelectronics as of May 29, 2025 is 25.42.
- The all-time high STMicroelectronics stock closing price was 53.72 on July 27, 2023.
- The STMicroelectronics 52-week high stock price is 43.32, which is 70.4% above the current share price.
- The STMicroelectronics 52-week low stock price is 17.25, which is 32.1% below the current share price.
- The average STMicroelectronics stock price for the last 52 weeks is 27.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| STMicroelectronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.8270 |
24.3000 |
28.2200 |
17.7800 |
25.4200 |
1.80% |
| 2024 |
36.2913 |
48.0249 |
48.2832 |
24.4800 |
24.9700 |
-49.85% |
| 2023 |
45.9243 |
34.9329 |
53.7242 |
34.9329 |
49.7929 |
41.66% |
| 2022 |
37.3341 |
49.2912 |
49.2912 |
29.1179 |
35.1503 |
-26.76% |
| 2021 |
40.6411 |
37.6128 |
51.1245 |
32.5242 |
47.9951 |
32.38% |
| 2020 |
28.2945 |
27.0332 |
40.9629 |
15.4263 |
36.2552 |
39.00% |
| 2019 |
17.9637 |
13.1487 |
26.4414 |
11.5506 |
26.0833 |
96.37% |
| 2018 |
19.4992 |
21.1677 |
24.8579 |
12.5650 |
13.2827 |
-35.64% |
| 2017 |
16.2305 |
10.2356 |
23.3531 |
10.0585 |
20.6385 |
95.06% |
| 2016 |
6.4834 |
5.8943 |
10.5806 |
4.7494 |
10.5806 |
77.62% |
| 2015 |
6.8567 |
6.4129 |
8.5289 |
5.5683 |
5.9569 |
-6.12% |
| 2014 |
6.8732 |
6.2861 |
8.1448 |
5.3353 |
6.3450 |
-1.96% |
| 2013 |
6.6683 |
5.7468 |
7.7906 |
5.5659 |
6.4721 |
15.42% |
| 2012 |
4.5828 |
4.5359 |
6.2385 |
3.3698 |
5.6074 |
33.42% |
| 2011 |
6.3909 |
7.2958 |
9.1934 |
3.7846 |
4.2028 |
-40.74% |
| 2010 |
5.7676 |
6.1485 |
7.0920 |
4.4203 |
7.0920 |
15.59% |
| 2009 |
4.7562 |
4.3246 |
6.6937 |
2.4537 |
6.1353 |
45.07% |
| 2008 |
6.6920 |
8.7356 |
8.7356 |
3.8794 |
4.2292 |
-52.37% |
| 2007 |
11.1197 |
11.2419 |
12.6731 |
8.8784 |
8.8784 |
-21.11% |
| 2006 |
10.5081 |
11.2927 |
12.0637 |
8.9482 |
11.2541 |
2.98% |
| 2005 |
10.1751 |
11.4973 |
11.4973 |
8.4498 |
10.9284 |
-6.08% |
| 2004 |
12.9081 |
16.3188 |
17.9321 |
9.8893 |
11.6358 |
-28.17% |
| 2003 |
13.5766 |
12.5768 |
17.1704 |
10.0770 |
16.1988 |
38.83% |
| 2002 |
14.8751 |
20.1342 |
21.2753 |
6.8236 |
11.6677 |
-38.34% |
| 2001 |
20.2924 |
24.0644 |
28.5835 |
11.3516 |
18.9214 |
-25.96% |
| 2000 |
33.9928 |
30.8705 |
43.4642 |
24.3270 |
25.5568 |
-15.16% |
| 1999 |
14.4280 |
8.0597 |
30.2121 |
8.0597 |
30.1245 |
288.42% |
| 1998 |
6.7258 |
6.4581 |
8.9420 |
3.7944 |
7.7557 |
27.84% |
| 1997 |
7.6204 |
6.7313 |
9.7865 |
5.3344 |
6.0666 |
-12.77% |
| 1996 |
4.3650 |
4.0239 |
7.0165 |
2.9310 |
6.9549 |
73.91% |
| 1995 |
3.8071 |
2.3219 |
5.5391 |
2.3219 |
3.9991 |
76.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$44.544B |
$16.128B |
|
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
|
