Bread Financial Holdings - 23 Year Stock Price History | BFH
Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of July 03, 2024 is 45.39.
- The all-time high Bread Financial Holdings stock closing price was 275.89 on April 23, 2015.
- The Bread Financial Holdings 52-week high stock price is 46.22, which is 1.8% above the current share price.
- The Bread Financial Holdings 52-week low stock price is 26.08, which is 42.5% below the current share price.
- The average Bread Financial Holdings stock price for the last 52 weeks is 35.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bread Financial Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.4043 |
32.6248 |
45.4100 |
29.1141 |
45.3900 |
39.34% |
| 2023 |
32.5905 |
36.8436 |
42.6702 |
23.1331 |
32.5754 |
-10.93% |
| 2022 |
45.9686 |
65.5113 |
71.4677 |
28.6154 |
36.5717 |
-42.45% |
| 2021 |
90.7161 |
67.0830 |
118.4663 |
62.1703 |
63.5449 |
-9.33% |
| 2020 |
55.4764 |
104.3199 |
105.7575 |
21.0974 |
70.0811 |
-32.65% |
| 2019 |
131.2337 |
141.3880 |
165.2353 |
92.2033 |
104.0602 |
-23.80% |
| 2018 |
201.5446 |
229.9510 |
248.8997 |
131.4514 |
136.5653 |
-40.18% |
| 2017 |
213.1090 |
207.9688 |
237.1662 |
189.0754 |
228.2849 |
11.94% |
| 2016 |
191.1002 |
241.8863 |
243.9694 |
157.6788 |
203.9435 |
-17.17% |
| 2015 |
253.6935 |
254.0469 |
275.8933 |
219.9331 |
246.2128 |
-3.31% |
| 2014 |
236.2820 |
233.5448 |
261.9700 |
208.0217 |
254.6523 |
8.79% |
| 2013 |
170.8075 |
132.6809 |
234.0700 |
132.6809 |
234.0700 |
81.63% |
| 2012 |
116.1605 |
91.4808 |
131.7729 |
89.8605 |
128.8707 |
39.41% |
| 2011 |
80.0540 |
64.5600 |
94.1337 |
62.9220 |
92.4422 |
46.19% |
| 2010 |
56.9162 |
58.6577 |
69.4207 |
47.2271 |
63.2335 |
9.97% |
| 2009 |
43.1843 |
42.3753 |
60.9990 |
21.1698 |
57.5004 |
38.81% |
| 2008 |
48.6934 |
66.0378 |
66.0378 |
32.9388 |
41.4227 |
-37.95% |
| 2007 |
64.3680 |
57.0286 |
71.8599 |
50.8681 |
66.7589 |
20.04% |
| 2006 |
46.7733 |
32.9032 |
58.7556 |
32.9032 |
55.6131 |
75.48% |
| 2005 |
35.2866 |
41.5385 |
41.5385 |
29.1909 |
31.6924 |
-25.02% |
| 2004 |
33.1867 |
24.9266 |
43.1943 |
23.9652 |
42.2685 |
71.53% |
| 2003 |
21.2705 |
16.0243 |
27.1611 |
13.1666 |
24.6418 |
56.21% |
| 2002 |
18.0382 |
15.5880 |
23.1017 |
12.3298 |
15.7750 |
-7.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$2.059B |
$4.329B |
|
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
|
