Polaris - 38 Year Stock Price History | PII

Historical daily share price chart and data for Polaris since 1987 adjusted for splits and dividends. The latest closing stock price for Polaris as of May 29, 2025 is 39.89.
  • The all-time high Polaris stock closing price was 134.08 on April 23, 2021.
  • The Polaris 52-week high stock price is 87.83, which is 120.2% above the current share price.
  • The Polaris 52-week low stock price is 30.92, which is 22.5% below the current share price.
  • The average Polaris stock price for the last 52 weeks is 58.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.9829 56.3800 58.3600 31.9700 39.8900 -30.77%
2024 80.4218 92.0537 98.3682 56.7400 57.6200 -37.68%
2023 103.7313 95.5897 132.0054 80.4543 92.4537 -3.76%
2022 101.9185 102.6076 117.8597 87.6315 96.0653 -6.02%
2021 115.4718 87.1619 134.0836 87.1619 102.2170 17.80%
2020 79.2649 91.3752 96.7853 34.8481 86.7703 -3.80%
2019 78.6498 67.3018 91.1696 64.4225 90.1956 36.45%
2018 93.3079 106.4283 114.1002 62.3621 66.1035 -36.76%
2017 80.3357 67.9747 112.7176 65.2887 104.5314 54.19%
2016 69.7874 70.9218 81.5799 55.8722 67.7937 -1.73%
2015 105.7521 117.5568 124.9184 66.8604 68.9874 -42.25%
2014 110.2807 112.9796 124.7563 93.4848 119.4604 5.27%
2013 82.3301 66.1041 113.5874 63.8193 113.4783 75.89%
2012 57.0145 41.1032 67.4418 41.1032 64.5170 53.29%
2011 37.8756 28.6556 49.2682 26.4064 42.0881 46.07%
2010 21.6754 15.8903 29.8042 15.2976 28.8144 83.83%
2009 11.8383 10.2612 17.3588 5.0835 15.6748 59.90%
2008 13.4513 15.4617 17.7510 6.9115 9.8027 -37.73%
2007 16.0438 15.1565 18.7750 13.6941 15.7418 4.82%
2006 14.3041 16.0511 17.1194 11.5273 15.0186 -4.10%
2005 17.5225 20.3876 22.6720 13.7752 15.6611 -24.69%
2004 15.1387 13.0040 21.0724 12.0582 20.7942 56.60%
2003 9.9602 8.7828 13.6096 6.5385 13.2783 54.67%
2002 9.3955 8.1988 10.9926 7.7328 8.5850 3.68%
2001 6.5454 5.3956 8.3293 5.1868 8.2805 49.38%
2000 4.4962 4.7310 5.7261 3.5424 5.5434 12.74%
1999 4.9077 5.2308 6.1202 3.6031 4.9169 -5.40%
1998 4.4368 3.9555 5.1976 3.2608 5.1976 31.14%
1997 3.6432 2.9929 4.2896 2.8378 3.9633 31.70%
1996 3.5255 3.6329 4.4427 2.4156 3.0094 -17.16%
1995 3.4067 3.5767 3.8023 2.9513 3.6329 -1.87%
1994 2.5494 2.2292 3.7108 2.0911 3.7022 63.62%
1993 1.9304 1.4098 2.4949 1.3597 2.2627 60.50%
1992 1.2563 1.0461 1.4472 1.0015 1.4098 33.88%
1991 0.8436 0.6616 1.0653 0.5992 1.0530 62.05%
1990 0.6578 0.4880 0.7958 0.4854 0.6498 31.14%
1989 0.3992 0.2732 0.5305 0.2732 0.4955 78.43%
1988 0.2662 0.2655 0.2915 0.2465 0.2777 11.12%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $7.144B $8.589B
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $792.546B 70.74
Ford Motor (F) United States $51.549B 5.96
General Motors (GM) United States $50.688B 4.34
PACCAR (PCAR) United States $44.658B 10.93
Rivian Automotive (RIVN) United States $23.296B 0.00
Lucid (LCID) United States $13.188B 0.00
Harley-Davidson (HOG) United States $5.108B 6.68
Fox Factory Holding (FOXF) United States $4.807B 21.86
LiveWire (LVWR) United States $2.405B 0.00
Fisker (FSR) United States $1.958B 0.00
Nikola (NKLA) United States $1.723B 0.00
Blue Bird (BLBD) United States $0.676B 0.00
Lion Electric (LEV) Canada $0.519B 0.00
Vroom (VRM) United States $0.273B 0.00
Canoo (GOEV) United States $0.266B 0.00
Xos (XOS) United States $0.077B 0.00
Mullen Automotive (MULN) United States $0.072B 0.00
Chijet Motor (CJET) $0.048B 0.00
Envirotech Vehicles (EVTV) United States $0.041B 0.00
Proterra (PTRA) United States $0.038B 0.00
Bird Global (BRDS) United States $0.029B 0.00
AYRO (AYRO) United States $0.025B 0.00
Lightning EMotors (ZEV) United States $0.022B 0.00
Volcon (VLCN) United States $0.017B 0.00
Phoenix Motor (PEV) United States $0.014B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00