Rivian Automotive - 4 Year Stock Price History | RIVN
Historical daily share price chart and data for Rivian Automotive since 2021 adjusted for splits and dividends. The latest closing stock price for Rivian Automotive as of May 29, 2025 is 15.01.
- The all-time high Rivian Automotive stock closing price was 172.01 on November 16, 2021.
- The Rivian Automotive 52-week high stock price is 17.15, which is 14.3% above the current share price.
- The Rivian Automotive 52-week low stock price is 9.50, which is 36.7% below the current share price.
- The average Rivian Automotive stock price for the last 52 weeks is 12.62.
| Rivian Automotive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.8855 | 13.2500 | 16.9200 | 10.6100 | 15.0050 | 12.82% |
| 2024 | 12.6726 | 21.1000 | 21.1000 | 8.4000 | 13.3000 | -43.31% |
| 2023 | 18.2748 | 17.3400 | 27.6400 | 12.0000 | 23.4600 | 27.29% |
| 2022 | 38.8245 | 102.7200 | 102.7200 | 17.7400 | 18.4300 | -82.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $23.296B | $1.658B |
| Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $792.546B | 70.74 |
| Ford Motor (F) | United States | $51.549B | 5.96 |
| General Motors (GM) | United States | $50.688B | 4.34 |
| PACCAR (PCAR) | United States | $44.658B | 10.93 |
| Lucid (LCID) | United States | $13.188B | 0.00 |
| Polaris (PII) | United States | $7.144B | 11.27 |
| Harley-Davidson (HOG) | United States | $5.108B | 6.68 |
| Fox Factory Holding (FOXF) | United States | $4.807B | 21.86 |
| LiveWire (LVWR) | United States | $2.405B | 0.00 |
| Fisker (FSR) | United States | $1.958B | 0.00 |
| Nikola (NKLA) | United States | $1.723B | 0.00 |
| Blue Bird (BLBD) | United States | $0.676B | 0.00 |
| Lion Electric (LEV) | Canada | $0.519B | 0.00 |
| Vroom (VRM) | United States | $0.273B | 0.00 |
| Canoo (GOEV) | United States | $0.266B | 0.00 |
| Xos (XOS) | United States | $0.077B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.072B | 0.00 |
| Chijet Motor (CJET) | $0.048B | 0.00 | |
| Envirotech Vehicles (EVTV) | United States | $0.041B | 0.00 |
| Proterra (PTRA) | United States | $0.038B | 0.00 |
| Bird Global (BRDS) | United States | $0.029B | 0.00 |
| AYRO (AYRO) | United States | $0.025B | 0.00 |
| Lightning EMotors (ZEV) | United States | $0.022B | 0.00 |
| Volcon (VLCN) | United States | $0.017B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.014B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | United States | $0.000B | 0.00 |
