Alliance Entertainment Holding - 4 Year Stock Price History | AENT
Historical daily share price chart and data for Alliance Entertainment Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Alliance Entertainment Holding as of May 29, 2025 is 2.74.
- The all-time high Alliance Entertainment Holding stock closing price was 10.50 on January 17, 2023.
- The Alliance Entertainment Holding 52-week high stock price is 11.57, which is 322.3% above the current share price.
- The Alliance Entertainment Holding 52-week low stock price is 1.10, which is 59.9% below the current share price.
- The average Alliance Entertainment Holding stock price for the last 52 weeks is 3.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alliance Entertainment Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.1907 |
8.8100 |
10.2600 |
2.2400 |
2.7400 |
-69.76% |
| 2024 |
2.7474 |
0.9300 |
9.9700 |
0.9300 |
9.0600 |
876.08% |
| 2023 |
4.9844 |
10.1800 |
10.5000 |
0.7443 |
0.9282 |
-90.88% |
| 2022 |
9.9191 |
9.7900 |
10.1800 |
9.7500 |
10.1800 |
3.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$0.101B |
$0.000B |
|
Alliance Entertainment Holding Corporation is a distributor and wholesaler of stock selection of music, movies, video games, electronics, arcades and collectibles. Alliance Entertainment Holding Corporation, formerly known as Adara Acquisition Corp., is based in PLANTATION, Fla.
|
