BuzzFeed - 4 Year Stock Price History | BZFD
Historical daily share price chart and data for BuzzFeed since 2021 adjusted for splits and dividends. The latest closing stock price for BuzzFeed as of May 29, 2025 is 2.18.
- The all-time high BuzzFeed stock closing price was 10.03 on March 22, 2021.
- The BuzzFeed 52-week high stock price is 5.68, which is 160.6% above the current share price.
- The BuzzFeed 52-week low stock price is 1.61, which is 26.1% below the current share price.
- The average BuzzFeed stock price for the last 52 weeks is 2.58.
| BuzzFeed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1957 | 2.8300 | 3.0300 | 1.6300 | 2.1800 | -18.35% |
| 2024 | 1.9496 | 0.2695 | 5.3600 | 0.1674 | 2.6700 | 968.00% |
| 2023 | 0.7213 | 0.7308 | 3.8700 | 0.2480 | 0.2500 | -63.75% |
| 2022 | 2.8420 | 5.2900 | 5.5100 | 0.6602 | 0.6896 | -87.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.083B | $0.437B |
| BuzzFeed Inc. is a tech-powered diversified media company. It produces articles, lists, quizzes, videos, and original series, lifestyle content. BuzzFeed Inc., formerly known as 890 5th Avenue Partners Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $161.040B | 26.63 |
| Endeavors (EDR) | United States | $16.579B | 0.00 |
| Liberty Media-Liberty Formula One (FWONB) | United States | $14.246B | 35.96 |
| Paramount Global (PARAA) | United States | $13.181B | 30.65 |
| Paramount Global (PARA) | United States | $10.653B | 24.77 |
| Pearson (PSO) | United Kingdom | $7.749B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $1.478B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $1.353B | 0.00 |
| Sinclair (SBGI) | United States | $0.872B | 4.80 |
| Reservoir Media (RSVR) | United States | $0.344B | 40.85 |
| Alliance Entertainment Holding (AENT) | United States | $0.101B | 0.00 |
| International Media Acquisition (IMAQ) | United States | $0.094B | 0.00 |
| Ace Global Business Acquisition (ACBA) | Hong Kong, SAR China | $0.043B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.028B | 0.00 |
| Cineverse (CNVS) | United States | $0.016B | 0.00 |
| MultiMetaVerse Holdings (MMV) | China | $0.006B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |
