Reservoir Media - 4 Year Stock Price History | RSVR
Historical daily share price chart and data for Reservoir Media since 2021 adjusted for splits and dividends. The latest closing stock price for Reservoir Media as of May 29, 2025 is 7.60.
- The all-time high Reservoir Media stock closing price was 11.48 on February 19, 2021.
- The Reservoir Media 52-week high stock price is 9.83, which is 29.3% above the current share price.
- The Reservoir Media 52-week low stock price is 6.56, which is 13.7% below the current share price.
- The average Reservoir Media stock price for the last 52 weeks is 7.98.
| Reservoir Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.6175 | 8.5400 | 8.5400 | 6.8800 | 7.6000 | -16.02% |
| 2024 | 7.8942 | 7.0900 | 9.6200 | 6.0100 | 9.0500 | 26.93% |
| 2023 | 6.1610 | 6.1500 | 7.3500 | 5.2600 | 7.1300 | 19.43% |
| 2022 | 6.8513 | 8.0200 | 10.0900 | 4.5300 | 5.9700 | -24.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.344B | $0.122B |
| Reservoir Media Inc. is a music company. It operates principally in Los Angeles, Nashville, Toronto, London and Abu Dhabi. Reservoir Media Inc., formerly known as Roth CH Acquisition II Co., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $161.040B | 26.63 |
| Endeavors (EDR) | United States | $16.579B | 0.00 |
| Liberty Media-Liberty Formula One (FWONB) | United States | $14.246B | 35.96 |
| Paramount Global (PARAA) | United States | $13.181B | 30.65 |
| Paramount Global (PARA) | United States | $10.653B | 24.77 |
| Pearson (PSO) | United Kingdom | $7.749B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $1.478B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $1.353B | 0.00 |
| Sinclair (SBGI) | United States | $0.872B | 4.80 |
| Alliance Entertainment Holding (AENT) | United States | $0.101B | 0.00 |
| International Media Acquisition (IMAQ) | United States | $0.094B | 0.00 |
| BuzzFeed (BZFD) | United States | $0.083B | 0.00 |
| Ace Global Business Acquisition (ACBA) | Hong Kong, SAR China | $0.043B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.028B | 0.00 |
| Cineverse (CNVS) | United States | $0.016B | 0.00 |
| MultiMetaVerse Holdings (MMV) | China | $0.006B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |
