Atlas Energy Solutions - 2 Year Stock Price History | AESI

Historical daily share price chart and data for Atlas Energy Solutions since 2023 adjusted for splits and dividends. The latest closing stock price for Atlas Energy Solutions as of May 29, 2025 is 12.43.
  • The all-time high Atlas Energy Solutions stock closing price was 25.02 on January 28, 2025.
  • The Atlas Energy Solutions 52-week high stock price is 26.86, which is 116.1% above the current share price.
  • The Atlas Energy Solutions 52-week low stock price is 11.76, which is 5.4% below the current share price.
  • The average Atlas Energy Solutions stock price for the last 52 weeks is 19.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Energy Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.9011 22.9900 25.0200 11.9500 12.4300 -43.96%
2024 20.8107 16.5800 24.6200 15.7800 22.1800 28.80%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $2.085B $0.483B
Atlas Energy Solutions Inc. is a provider of proppant and logistics services to customers engaged in the oil and natural gas industry principally within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $138.418B 10.98
Occidental Petroleum (OXY) United States $56.398B 10.95
Hess (HES) United States $47.106B 28.15
Marathon Oil (MRO) United States $15.639B 7.90
Antero Midstream (AM) United States $5.737B 14.41
DT Midstream (DTM) United States $5.118B 14.67
Equitrans Midstream (ETRN) United States $4.263B 18.57
Cactus (WHD) United States $4.136B 20.35
Tidewater (TDW) United States $3.340B 52.85
Berry (BRY) United States $0.629B 4.83
SandRidge Energy (SD) United States $0.608B 4.78
Flame Acquisition (FLME) United States $0.162B 0.00
Epsilon Energy (EPSN) United States $0.140B 4.38
PHX Minerals (PHX) United States $0.121B 7.41
PermRock Royalty Trust (PRT) United States $0.074B 0.00