SandRidge Energy - 9 Year Stock Price History | SD
Historical daily share price chart and data for SandRidge Energy since 2016 adjusted for splits and dividends. The latest closing stock price for SandRidge Energy as of May 29, 2025 is 9.95.
- The all-time high SandRidge Energy stock closing price was 21.26 on June 07, 2022.
- The SandRidge Energy 52-week high stock price is 13.19, which is 32.6% above the current share price.
- The SandRidge Energy 52-week low stock price is 8.81, which is 11.5% below the current share price.
- The average SandRidge Energy stock price for the last 52 weeks is 11.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SandRidge Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.0071 |
12.0100 |
12.6700 |
9.0700 |
9.9500 |
-15.03% |
| 2024 |
12.5352 |
11.7510 |
14.7300 |
10.5000 |
11.7100 |
-0.13% |
| 2023 |
12.3298 |
11.9734 |
14.4950 |
9.7916 |
11.7253 |
-8.17% |
| 2022 |
13.0726 |
8.3521 |
21.2627 |
7.4374 |
12.7681 |
62.81% |
| 2021 |
5.6023 |
2.5716 |
10.8413 |
2.5716 |
7.8423 |
237.42% |
| 2020 |
1.4720 |
3.1564 |
3.2239 |
0.5906 |
2.3242 |
-26.89% |
| 2019 |
4.8097 |
5.9529 |
6.8976 |
2.4666 |
3.1789 |
-44.28% |
| 2018 |
10.6392 |
15.8270 |
16.2394 |
5.3007 |
5.7055 |
-63.88% |
| 2017 |
14.1772 |
17.4840 |
17.4840 |
11.5910 |
15.7970 |
-10.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$0.608B |
$0.254B |
|
SandRidge Energy, Inc. is an oil and natural gas company. It engaged in the development and production activities of oil and gas. The company's operating segment consists of Exploration and Production, Drilling and Oil Field Services and Midstream Gas Services. Exploration and Production segment is engaged in the acquisition, development and production of oil and natural gas properties. Drilling and Oil Field Services segment is engaged in the contract drilling of oil and natural gas wells. Midstream Gas Services segment is engaged in the purchasing, gathering, treating and selling of natural gas. SandRidge Energy, Inc. is headquartered in Oklahoma City, OK.
|
