Berry - 7 Year Stock Price History | BRY
Historical daily share price chart and data for Berry since 2018 adjusted for splits and dividends. The latest closing stock price for Berry as of May 29, 2025 is 2.50.
- The all-time high Berry stock closing price was 14.61 on October 05, 2018.
- The Berry 52-week high stock price is 5.90, which is 136% above the current share price.
- The Berry 52-week low stock price is 2.11, which is 15.6% below the current share price.
- The average Berry stock price for the last 52 weeks is 4.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Berry Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.4933 |
4.2800 |
5.0100 |
2.1700 |
2.5000 |
-39.47% |
| 2024 |
6.2765 |
7.0500 |
8.7900 |
3.7900 |
4.1300 |
-41.25% |
| 2023 |
7.8449 |
7.7400 |
9.7200 |
6.3000 |
7.0300 |
-12.13% |
| 2022 |
8.8128 |
7.8743 |
11.3938 |
6.5861 |
8.0000 |
3.89% |
| 2021 |
5.8627 |
3.2328 |
9.3525 |
3.2328 |
7.7005 |
135.61% |
| 2020 |
3.8589 |
7.7619 |
8.2120 |
1.6874 |
3.2683 |
-59.19% |
| 2019 |
8.5392 |
7.2819 |
10.5971 |
5.8742 |
8.0082 |
12.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$0.629B |
$0.918B |
|
Berry Corporation is an independent upstream energy company which focuses on the conventional, long-lived oil reserves principally in the San Joaquin basin of California. Berry Corporation, formerly known as Berry Petroleum Corporation, is based in Dallas, Texas.
|
