Coca-Cola Europacific Partners - 38 Year Stock Price History | CCEP
Historical daily share price chart and data for Coca-Cola Europacific Partners since 1986 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Europacific Partners as of July 03, 2024 is 73.59.
- The all-time high Coca-Cola Europacific Partners stock closing price was 75.97 on June 24, 2024.
- The Coca-Cola Europacific Partners 52-week high stock price is 76.44, which is 3.9% above the current share price.
- The Coca-Cola Europacific Partners 52-week low stock price is 56.28, which is 23.5% below the current share price.
- The average Coca-Cola Europacific Partners stock price for the last 52 weeks is 66.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Europacific Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
69.9467 |
65.8285 |
75.9700 |
63.9672 |
73.5900 |
11.37% |
| 2023 |
59.1275 |
52.1275 |
66.1552 |
51.8302 |
66.0760 |
24.56% |
| 2022 |
48.0126 |
52.1916 |
55.2770 |
39.7112 |
53.0480 |
2.37% |
| 2021 |
50.2565 |
43.5364 |
56.3455 |
40.4871 |
51.8210 |
15.61% |
| 2020 |
38.4273 |
45.8122 |
50.9754 |
26.7245 |
44.8227 |
-2.06% |
| 2019 |
46.6671 |
39.4009 |
52.1658 |
38.9976 |
45.7672 |
13.85% |
| 2018 |
36.2676 |
33.7822 |
43.1095 |
31.6554 |
40.1987 |
18.58% |
| 2017 |
33.0246 |
26.2057 |
37.2627 |
26.2057 |
33.9013 |
29.24% |
| 2016 |
31.4053 |
31.5646 |
42.8539 |
26.1556 |
26.2307 |
-17.89% |
| 2015 |
30.4460 |
28.4698 |
34.6399 |
27.0878 |
31.9474 |
11.35% |
| 2014 |
29.4749 |
28.2751 |
31.6619 |
25.9589 |
28.6903 |
0.20% |
| 2013 |
24.3938 |
20.7814 |
28.6320 |
20.6098 |
28.6320 |
42.03% |
| 2012 |
18.2131 |
16.0715 |
20.3746 |
15.8168 |
20.1587 |
25.87% |
| 2011 |
16.4573 |
15.5172 |
18.3410 |
14.5543 |
16.0156 |
4.98% |
| 2010 |
11.9309 |
8.9053 |
15.8037 |
7.9185 |
15.2552 |
74.30% |
| 2009 |
6.9791 |
5.0089 |
8.8475 |
3.9958 |
8.7525 |
79.53% |
| 2008 |
7.3277 |
10.2182 |
10.6716 |
3.1113 |
4.8751 |
-52.91% |
| 2007 |
9.1040 |
8.0694 |
10.6955 |
7.8765 |
10.3534 |
28.81% |
| 2006 |
7.9543 |
7.4952 |
8.7897 |
7.3824 |
8.0379 |
7.80% |
| 2005 |
8.1134 |
8.0926 |
9.1959 |
7.2273 |
7.4563 |
-7.33% |
| 2004 |
8.8370 |
8.3258 |
11.1539 |
7.1720 |
8.0463 |
-3.98% |
| 2003 |
7.5281 |
8.4599 |
8.7487 |
6.5064 |
8.3795 |
1.51% |
| 2002 |
7.7171 |
7.3088 |
9.2788 |
6.0831 |
8.2546 |
15.56% |
| 2001 |
6.6873 |
6.8676 |
8.8330 |
5.2873 |
7.1429 |
0.61% |
| 2000 |
7.3990 |
7.3890 |
10.8168 |
5.4311 |
7.0993 |
-4.83% |
| 1999 |
10.7061 |
12.7581 |
13.7610 |
6.2773 |
7.4594 |
-43.36% |
| 1998 |
12.7278 |
12.8402 |
15.0998 |
8.4204 |
13.1707 |
0.96% |
| 1997 |
8.9710 |
5.8058 |
13.0456 |
5.8058 |
13.0456 |
120.67% |
| 1996 |
4.2944 |
3.3429 |
5.9118 |
2.9783 |
5.9118 |
80.92% |
| 1995 |
2.8020 |
2.1833 |
3.5861 |
2.1833 |
3.2676 |
50.66% |
| 1994 |
2.1063 |
1.7535 |
2.3635 |
1.7233 |
2.1688 |
17.60% |
| 1993 |
1.6858 |
1.4615 |
1.8995 |
1.4314 |
1.8442 |
24.95% |
| 1992 |
1.5548 |
1.8158 |
1.8902 |
1.3684 |
1.4760 |
-20.03% |
| 1991 |
1.8993 |
1.8696 |
2.3796 |
1.4843 |
1.8458 |
-0.44% |
| 1990 |
1.7749 |
1.9072 |
1.9857 |
1.5224 |
1.8540 |
-2.79% |
| 1989 |
1.9934 |
1.7683 |
2.2002 |
1.7683 |
1.9072 |
7.00% |
| 1988 |
1.7334 |
1.7763 |
1.9385 |
1.4981 |
1.7825 |
5.63% |
| 1987 |
2.0127 |
1.7155 |
2.4988 |
1.4789 |
1.6875 |
0.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$29.235B |
$18.252B |
|
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
|
