×

Vita Coco - 4 Year Stock Price History | COCO

Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of May 29, 2025 is 35.61.
  • The all-time high Vita Coco stock closing price was 40.30 on February 13, 2025.
  • The Vita Coco 52-week high stock price is 40.32, which is 13.2% above the current share price.
  • The Vita Coco 52-week low stock price is 23.56, which is 33.8% below the current share price.
  • The average Vita Coco stock price for the last 52 weeks is 32.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vita Coco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.4523 35.1400 40.3000 27.0000 35.6100 -3.52%
2024 27.4597 26.1800 37.0200 19.5600 36.9100 43.90%
2023 23.4901 13.5000 31.8300 12.8900 25.6500 85.60%
2022 11.4620 11.6300 15.9300 7.5600 13.8200 23.72%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $1.504B $0.428B
THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $263.439B 23.43
PepsiCo (PEP) United States $253.897B 25.51
Monster Beverage (MNST) United States $60.138B 42.37
Keurig Dr Pepper (KDP) United States $46.710B 19.44
Coca-Cola Europacific Partners (CCEP) United Kingdom $29.235B 0.00
Coca-Cola HBC (CCHGY) Switzerland $10.722B 0.00
Luckin Coffee (LKNCY) China $8.064B 27.89
Coca-Cola Bottling Consolidated (COKE) United States $6.595B 11.17
National Beverage (FIZZ) United States $5.035B 35.25
Britvic (BTVCY) United Kingdom $2.768B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.553B 16.51
Embotelladora Andina S.A (AKO.A) Chile $1.970B 12.74
Dutch Bros (BROS) United States $1.278B 0.00
Westrock Coffee (WEST) United States $0.814B 0.00
Barfresh Food Group (BRFH) United States $0.025B 0.00
Alkaline Water (WTER) United States $0.014B 0.00
Nuzee (NUZE) United States $0.007B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 15.94
Coffee Holding (JVA) United States $0.000B 20.43
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $0.000B 22.69