Vita Coco - 4 Year Stock Price History | COCO
Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of May 29, 2025 is 35.61.
- The all-time high Vita Coco stock closing price was 40.30 on February 13, 2025.
- The Vita Coco 52-week high stock price is 40.32, which is 13.2% above the current share price.
- The Vita Coco 52-week low stock price is 23.56, which is 33.8% below the current share price.
- The average Vita Coco stock price for the last 52 weeks is 32.04.
| Vita Coco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.4523 | 35.1400 | 40.3000 | 27.0000 | 35.6100 | -3.52% |
| 2024 | 27.4597 | 26.1800 | 37.0200 | 19.5600 | 36.9100 | 43.90% |
| 2023 | 23.4901 | 13.5000 | 31.8300 | 12.8900 | 25.6500 | 85.60% |
| 2022 | 11.4620 | 11.6300 | 15.9300 | 7.5600 | 13.8200 | 23.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $1.504B | $0.428B |
| THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $263.439B | 23.43 |
| PepsiCo (PEP) | United States | $253.897B | 25.51 |
| Monster Beverage (MNST) | United States | $60.138B | 42.37 |
| Keurig Dr Pepper (KDP) | United States | $46.710B | 19.44 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $29.235B | 0.00 |
| Coca-Cola HBC (CCHGY) | Switzerland | $10.722B | 0.00 |
| Luckin Coffee (LKNCY) | China | $8.064B | 27.89 |
| Coca-Cola Bottling Consolidated (COKE) | United States | $6.595B | 11.17 |
| National Beverage (FIZZ) | United States | $5.035B | 35.25 |
| Britvic (BTVCY) | United Kingdom | $2.768B | 0.00 |
| Embotelladora Andina S.A (AKO.B) | Chile | $2.553B | 16.51 |
| Embotelladora Andina S.A (AKO.A) | Chile | $1.970B | 12.74 |
| Dutch Bros (BROS) | United States | $1.278B | 0.00 |
| Westrock Coffee (WEST) | United States | $0.814B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.025B | 0.00 |
| Alkaline Water (WTER) | United States | $0.014B | 0.00 |
| Nuzee (NUZE) | United States | $0.007B | 0.00 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $0.000B | 15.94 |
| Coffee Holding (JVA) | United States | $0.000B | 20.43 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $0.000B | 22.69 |
