Coca-Cola Bottling Consolidated - 34 Year Stock Price History | COKE
Historical daily share price chart and data for Coca-Cola Bottling Consolidated since 1990 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Bottling Consolidated as of July 03, 2024 is 1092.15.
- The all-time high Coca-Cola Bottling Consolidated stock closing price was 1110.00 on July 01, 2024.
- The Coca-Cola Bottling Consolidated 52-week high stock price is 1134.49, which is 3.9% above the current share price.
- The Coca-Cola Bottling Consolidated 52-week low stock price is 614.22, which is 43.8% below the current share price.
- The average Coca-Cola Bottling Consolidated stock price for the last 52 weeks is 799.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Bottling Consolidated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
896.6266 |
916.3990 |
1110.0000 |
800.5383 |
1092.1500 |
20.02% |
| 2023 |
617.9258 |
462.8456 |
930.1603 |
462.8456 |
909.9692 |
82.90% |
| 2022 |
492.3717 |
597.7613 |
616.7111 |
397.6627 |
497.5110 |
-17.09% |
| 2021 |
368.9197 |
258.0988 |
600.0386 |
246.0286 |
600.0386 |
133.24% |
| 2020 |
238.3027 |
271.7290 |
276.8849 |
185.4599 |
257.2582 |
-5.88% |
| 2019 |
272.9753 |
172.6666 |
384.0718 |
170.5383 |
273.3166 |
60.73% |
| 2018 |
163.2102 |
201.3365 |
209.9014 |
120.8536 |
170.0494 |
-17.10% |
| 2017 |
198.1475 |
170.4187 |
232.2953 |
156.2341 |
205.1292 |
20.94% |
| 2016 |
146.6202 |
164.9313 |
169.8307 |
115.0877 |
169.6126 |
-1.37% |
| 2015 |
136.7599 |
84.0435 |
204.6516 |
82.8465 |
171.9601 |
108.89% |
| 2014 |
73.2369 |
65.7531 |
88.4295 |
61.2321 |
82.3228 |
21.86% |
| 2013 |
58.3716 |
62.9841 |
67.8390 |
52.9045 |
67.5529 |
11.82% |
| 2012 |
58.3523 |
52.4205 |
63.6068 |
50.7477 |
60.4132 |
15.35% |
| 2011 |
53.8391 |
50.1147 |
66.9236 |
46.1407 |
52.3757 |
7.09% |
| 2010 |
46.5978 |
46.2695 |
52.1230 |
40.0320 |
48.9091 |
4.86% |
| 2009 |
42.9059 |
38.4558 |
49.7285 |
32.1022 |
46.6408 |
19.99% |
| 2008 |
39.6958 |
48.6143 |
51.5080 |
27.2109 |
38.8702 |
-20.21% |
| 2007 |
47.0120 |
53.8865 |
55.3003 |
40.8869 |
48.7136 |
-12.39% |
| 2006 |
43.3302 |
35.0177 |
55.6010 |
34.5680 |
55.6010 |
62.18% |
| 2005 |
39.2858 |
44.2201 |
44.2201 |
33.9652 |
34.2842 |
-23.11% |
| 2004 |
41.8678 |
40.5688 |
45.6360 |
38.5446 |
44.5874 |
10.01% |
| 2003 |
41.4088 |
49.0720 |
52.6928 |
35.8645 |
40.5305 |
-16.54% |
| 2002 |
35.8152 |
28.1248 |
48.5602 |
27.6456 |
48.5602 |
73.98% |
| 2001 |
28.5290 |
26.4195 |
31.5452 |
26.4195 |
27.9110 |
2.49% |
| 2000 |
31.4845 |
33.9687 |
37.4014 |
23.1892 |
27.2318 |
-18.14% |
| 1999 |
38.3824 |
40.2480 |
41.7381 |
31.9465 |
33.2665 |
-16.08% |
| 1998 |
42.0903 |
46.8941 |
50.7761 |
37.9874 |
39.6414 |
-15.31% |
| 1997 |
34.0727 |
31.7355 |
46.8060 |
25.8995 |
46.8060 |
44.46% |
| 1996 |
23.8916 |
22.2098 |
32.4001 |
20.3607 |
32.4001 |
44.30% |
| 1995 |
20.0204 |
16.1650 |
22.4536 |
16.1650 |
22.4536 |
36.28% |
| 1994 |
17.4678 |
22.0303 |
22.1802 |
14.8048 |
16.4759 |
-24.70% |
| 1993 |
15.7358 |
10.4185 |
23.8287 |
9.9844 |
21.8805 |
107.14% |
| 1992 |
10.3237 |
11.1555 |
11.4309 |
8.7033 |
10.5632 |
-5.31% |
| 1991 |
11.4552 |
10.0462 |
14.1458 |
8.7930 |
11.1555 |
11.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$6.595B |
$6.201B |
|
Coca-Cola Bottling Co. Consolidated is the largest independent Coca-Cola bottler in the United States. For 115 years, they have been deeply committed to the consumers, customers, and communities they serve and passionate about the broad portfolio of beverages and services they offer. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company distributes products for various other beverage brands that include Dr Pepper, Sundrop, and Monster Energy. It sells and distributes its products directly to retail stores and other outlets, which comprise food markets, institutional accounts, and vending machine outlets.
|
