Kroger - 47 Year Stock Price History | KR
Historical daily share price chart and data for Kroger since 1977 adjusted for splits and dividends. The latest closing stock price for Kroger as of July 03, 2024 is 50.75.
- The all-time high Kroger stock closing price was 58.65 on April 08, 2022.
- The Kroger 52-week high stock price is 58.34, which is 15% above the current share price.
- The Kroger 52-week low stock price is 42.09, which is 17.1% below the current share price.
- The average Kroger stock price for the last 52 weeks is 48.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kroger Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.2965 |
45.7382 |
57.5183 |
44.1072 |
50.7500 |
12.32% |
| 2023 |
45.1379 |
42.9292 |
48.7924 |
41.8935 |
45.1847 |
4.99% |
| 2022 |
46.8885 |
42.7813 |
58.6513 |
40.4253 |
43.0354 |
0.44% |
| 2021 |
36.6080 |
29.8121 |
44.5678 |
29.2461 |
42.8476 |
45.40% |
| 2020 |
29.5789 |
26.0336 |
33.7698 |
24.3986 |
29.4688 |
11.91% |
| 2019 |
22.8492 |
24.3978 |
26.7608 |
18.8003 |
26.3334 |
7.15% |
| 2018 |
24.3144 |
24.4412 |
28.5173 |
19.9339 |
24.5766 |
3.67% |
| 2017 |
22.6552 |
28.5880 |
29.5969 |
17.1239 |
23.7071 |
-18.97% |
| 2016 |
29.5346 |
34.4375 |
35.2156 |
24.3618 |
29.2578 |
-16.40% |
| 2015 |
30.7855 |
26.2926 |
35.6757 |
26.1063 |
34.9980 |
31.70% |
| 2014 |
20.0833 |
16.0229 |
26.6981 |
14.4320 |
26.5740 |
64.80% |
| 2013 |
14.4822 |
10.5712 |
17.6426 |
10.1342 |
16.1249 |
54.59% |
| 2012 |
9.3754 |
9.6251 |
10.7837 |
8.3687 |
10.4309 |
9.71% |
| 2011 |
9.0967 |
8.4818 |
10.0421 |
8.2044 |
9.5074 |
10.34% |
| 2010 |
8.2323 |
7.7538 |
9.1947 |
7.3178 |
8.6167 |
10.86% |
| 2009 |
8.2448 |
9.8821 |
9.9305 |
7.2761 |
7.7727 |
-20.96% |
| 2008 |
9.8857 |
9.4386 |
11.2517 |
8.7094 |
9.8337 |
0.13% |
| 2007 |
10.0864 |
8.4283 |
11.4842 |
8.4283 |
9.8210 |
17.03% |
| 2006 |
7.7018 |
6.8309 |
8.8357 |
6.5858 |
8.3919 |
23.31% |
| 2005 |
6.5702 |
6.1821 |
7.4329 |
5.5044 |
6.8057 |
7.64% |
| 2004 |
6.1004 |
6.6615 |
7.0148 |
5.3098 |
6.3227 |
-5.24% |
| 2003 |
5.9063 |
5.7603 |
7.0653 |
4.3725 |
6.6723 |
19.81% |
| 2002 |
6.8755 |
7.3969 |
8.4639 |
4.1130 |
5.5693 |
-25.97% |
| 2001 |
8.7807 |
9.6210 |
9.8625 |
7.1806 |
7.5231 |
-22.87% |
| 2000 |
7.4084 |
6.8273 |
9.7544 |
5.1151 |
9.7544 |
43.40% |
| 1999 |
9.4664 |
10.4537 |
12.3912 |
5.3855 |
6.8021 |
-37.62% |
| 1998 |
8.4117 |
6.5894 |
10.9043 |
6.2073 |
10.9043 |
64.63% |
| 1997 |
5.2087 |
4.2698 |
6.6471 |
4.1121 |
6.6237 |
58.06% |
| 1996 |
3.6701 |
3.3794 |
4.2698 |
3.0865 |
4.1905 |
24.40% |
| 1995 |
2.6601 |
2.1962 |
3.3686 |
2.1286 |
3.3686 |
54.98% |
| 1994 |
2.1593 |
1.8582 |
2.3989 |
1.7681 |
2.1736 |
19.88% |
| 1993 |
1.6749 |
1.3067 |
1.9375 |
1.2842 |
1.8132 |
37.53% |
| 1992 |
1.4033 |
1.8024 |
1.8925 |
1.0255 |
1.3184 |
-25.92% |
| 1991 |
1.7422 |
1.2391 |
2.2079 |
1.1715 |
1.7798 |
38.59% |
| 1990 |
1.2348 |
1.3860 |
1.5320 |
0.9805 |
1.2842 |
-3.39% |
| 1989 |
1.2427 |
0.8002 |
1.7681 |
0.7552 |
1.3292 |
66.11% |
| 1988 |
1.0481 |
0.6811 |
1.6897 |
0.6674 |
0.8002 |
17.49% |
| 1987 |
0.8874 |
0.8209 |
1.1106 |
0.6536 |
0.6811 |
-16.34% |
| 1986 |
1.2933 |
1.2674 |
1.7716 |
0.7904 |
0.8141 |
-37.62% |
| 1985 |
1.1689 |
1.0629 |
1.3491 |
1.0357 |
1.3050 |
21.99% |
| 1984 |
0.9428 |
0.9812 |
1.0733 |
0.7937 |
1.0698 |
6.09% |
| 1983 |
1.0376 |
1.0425 |
1.1652 |
0.9267 |
1.0084 |
-6.05% |
| 1982 |
0.9339 |
0.6915 |
1.2810 |
0.6438 |
1.0733 |
51.47% |
| 1981 |
0.6450 |
0.5928 |
0.7563 |
0.5315 |
0.7086 |
19.53% |
| 1980 |
0.5293 |
0.5042 |
0.6473 |
0.4056 |
0.5928 |
14.48% |
| 1979 |
0.7765 |
0.9643 |
1.1447 |
0.4838 |
0.5178 |
-46.66% |
| 1978 |
0.8721 |
0.7326 |
0.9948 |
0.6917 |
0.9708 |
28.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$35.076B |
$148.258B |
|
The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy.
|
