Motorola Solutions - 47 Year Stock Price History | MSI
Historical daily share price chart and data for Motorola Solutions since 1977 adjusted for splits and dividends. The latest closing stock price for Motorola Solutions as of July 03, 2024 is 385.80.
- The all-time high Motorola Solutions stock closing price was 390.36 on June 25, 2024.
- The Motorola Solutions 52-week high stock price is 391.65, which is 1.5% above the current share price.
- The Motorola Solutions 52-week low stock price is 269.64, which is 30.1% below the current share price.
- The average Motorola Solutions stock price for the last 52 weeks is 320.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Motorola Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
345.0775 |
309.9422 |
390.3600 |
307.4757 |
385.8000 |
23.90% |
| 2023 |
280.9954 |
252.7824 |
326.1558 |
247.7149 |
311.3843 |
23.03% |
| 2022 |
228.2024 |
258.9701 |
266.9243 |
192.2009 |
253.0868 |
-3.81% |
| 2021 |
207.7823 |
160.0595 |
264.1024 |
159.2090 |
263.1050 |
61.91% |
| 2020 |
147.3559 |
151.7826 |
174.7805 |
117.5006 |
162.5057 |
7.39% |
| 2019 |
143.9047 |
106.1837 |
168.8738 |
102.4647 |
151.3224 |
42.19% |
| 2018 |
105.4966 |
82.2874 |
123.2256 |
81.7058 |
106.4242 |
29.63% |
| 2017 |
77.4685 |
74.2922 |
85.8678 |
68.7292 |
82.0965 |
11.45% |
| 2016 |
63.7164 |
58.3075 |
74.6477 |
52.4272 |
73.6612 |
23.90% |
| 2015 |
55.4997 |
56.5121 |
62.5545 |
48.7861 |
59.4540 |
4.31% |
| 2014 |
54.1132 |
55.2281 |
57.6677 |
49.4406 |
56.9964 |
1.41% |
| 2013 |
49.4501 |
45.9143 |
56.2022 |
44.5143 |
56.2022 |
23.55% |
| 2012 |
40.0835 |
37.3713 |
45.4895 |
36.0246 |
45.4895 |
22.59% |
| 2011 |
34.4754 |
29.2254 |
37.9888 |
29.2254 |
37.1068 |
27.53% |
| 2010 |
24.2081 |
25.5682 |
29.1612 |
19.7295 |
29.0970 |
16.88% |
| 2009 |
20.6305 |
14.9816 |
29.8670 |
9.9450 |
24.8945 |
75.17% |
| 2008 |
26.3340 |
50.0887 |
50.0887 |
9.9836 |
14.2117 |
-71.57% |
| 2007 |
55.1459 |
63.3830 |
63.3830 |
47.3554 |
49.9952 |
-21.08% |
| 2006 |
68.2267 |
70.6369 |
80.5359 |
57.3316 |
63.3522 |
-8.17% |
| 2005 |
58.0018 |
51.6708 |
75.5135 |
44.3662 |
68.9878 |
32.43% |
| 2004 |
47.6142 |
39.0720 |
55.9666 |
38.2199 |
52.0948 |
38.09% |
| 2003 |
27.2355 |
24.3925 |
38.1195 |
20.4420 |
37.7247 |
64.49% |
| 2002 |
33.2823 |
40.6775 |
44.4944 |
20.5150 |
22.9343 |
-41.67% |
| 2001 |
44.0624 |
52.4593 |
63.9614 |
29.8701 |
39.3164 |
-25.05% |
| 2000 |
92.4608 |
128.0186 |
155.1946 |
45.3352 |
52.4593 |
-58.54% |
| 1999 |
77.0523 |
55.5446 |
126.7298 |
54.2628 |
126.5150 |
142.47% |
| 1998 |
45.8408 |
49.1970 |
54.9604 |
32.8816 |
52.1778 |
7.80% |
| 1997 |
56.3167 |
50.2896 |
75.8252 |
45.8624 |
48.4014 |
-5.91% |
| 1996 |
46.5456 |
49.1377 |
56.6344 |
37.4991 |
51.4402 |
8.36% |
| 1995 |
53.4311 |
47.1719 |
67.9713 |
43.3181 |
47.4720 |
-1.10% |
| 1994 |
42.3326 |
36.4546 |
50.3910 |
35.8304 |
47.9994 |
26.50% |
| 1993 |
33.5756 |
21.1443 |
43.5465 |
20.8621 |
37.9436 |
77.53% |
| 1992 |
17.2219 |
13.2750 |
21.5268 |
13.2750 |
21.3734 |
61.62% |
| 1991 |
12.4114 |
10.4121 |
14.3105 |
9.1867 |
13.2243 |
26.09% |
| 1990 |
13.1405 |
12.0694 |
17.5287 |
9.9876 |
10.4882 |
-9.20% |
| 1989 |
10.1756 |
8.0432 |
12.1775 |
7.7853 |
11.5510 |
41.05% |
| 1988 |
8.6446 |
9.8692 |
10.4649 |
7.0115 |
8.1894 |
-14.30% |
| 1987 |
10.3557 |
6.8211 |
14.0233 |
6.8211 |
9.5561 |
40.10% |
| 1986 |
7.7509 |
7.3476 |
9.5492 |
6.4612 |
6.8211 |
-8.36% |
| 1985 |
6.5667 |
6.4861 |
7.6099 |
5.7203 |
7.4433 |
15.20% |
| 1984 |
7.1284 |
8.6469 |
8.9181 |
5.6246 |
6.4612 |
-25.69% |
| 1983 |
7.9087 |
5.4083 |
9.4446 |
5.2883 |
8.6947 |
56.61% |
| 1982 |
4.2909 |
3.6693 |
5.8390 |
3.1907 |
5.5519 |
50.65% |
| 1981 |
4.3757 |
4.6106 |
5.7114 |
3.6055 |
3.6853 |
-20.89% |
| 1980 |
3.6893 |
3.0631 |
5.3285 |
2.6407 |
4.6585 |
42.78% |
| 1979 |
2.8380 |
2.5526 |
3.5181 |
2.3133 |
3.2628 |
28.21% |
| 1978 |
2.7426 |
2.3056 |
3.4779 |
2.2335 |
2.5449 |
8.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$46.398B |
$9.112B |
|
Motorola Solutions, Inc. is a leading communications equipment manufacturer and has strong market positions in bar code scanning, wireless infrastructure gear, and government communications. Motorola Solutions generally provides services and solutions to the government segments and public safety programs together with large enterprises and wireless infrastructure service providers. It develops and services both analog and digital two-way radio, voice and data communications products and systems for private networks, wireless broadband systems and end-to-end enterprise mobility solutions to a wide range of enterprise markets. The segments of the company are Products and Systems Integration, and Services and Software. The change reflects moving Systems Integration business from the erstwhile Services segment into the newly formed Products and Systems Integration segment and moving Software from the former Products segment into the new Services and Software segment.
|
