QUALCOMM - 33 Year Stock Price History | QCOM
Historical daily share price chart and data for QUALCOMM since 1991 adjusted for splits and dividends. The latest closing stock price for QUALCOMM as of July 02, 2024 is 200.16.
- The all-time high QUALCOMM stock closing price was 227.09 on June 18, 2024.
- The QUALCOMM 52-week high stock price is 230.63, which is 15.2% above the current share price.
- The QUALCOMM 52-week low stock price is 104.33, which is 47.9% below the current share price.
- The average QUALCOMM stock price for the last 52 weeks is 146.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| QUALCOMM Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
171.6515 |
138.9372 |
227.0900 |
134.9146 |
200.1600 |
39.68% |
| 2023 |
117.0250 |
103.4498 |
144.5153 |
100.0189 |
143.2966 |
35.07% |
| 2022 |
132.7968 |
175.9760 |
178.3197 |
99.6551 |
106.0940 |
-38.61% |
| 2021 |
136.1439 |
137.7362 |
178.8773 |
114.8603 |
172.8196 |
22.31% |
| 2020 |
93.9224 |
80.2435 |
147.2897 |
55.5269 |
141.2979 |
77.00% |
| 2019 |
63.8398 |
50.1115 |
84.4372 |
43.1273 |
79.8273 |
60.67% |
| 2018 |
52.5314 |
54.7567 |
64.8512 |
42.1404 |
49.6837 |
-7.59% |
| 2017 |
46.8113 |
52.8554 |
57.4274 |
41.3444 |
53.7657 |
2.03% |
| 2016 |
45.6502 |
39.1054 |
56.2019 |
33.5189 |
52.6938 |
35.11% |
| 2015 |
48.0323 |
56.1900 |
56.3602 |
36.5384 |
39.0000 |
-30.64% |
| 2014 |
56.9026 |
54.2978 |
61.0337 |
52.0898 |
56.2278 |
2.26% |
| 2013 |
48.6272 |
47.0357 |
54.9865 |
43.5436 |
54.9865 |
22.37% |
| 2012 |
43.9096 |
39.5188 |
49.2124 |
38.5922 |
44.9361 |
14.89% |
| 2011 |
38.3404 |
35.3268 |
42.0870 |
32.8982 |
39.1113 |
12.26% |
| 2010 |
28.8527 |
32.4297 |
35.1930 |
22.3003 |
34.8410 |
9.01% |
| 2009 |
28.8810 |
25.1906 |
33.2296 |
22.2874 |
31.9599 |
31.19% |
| 2008 |
28.8093 |
25.7332 |
38.0317 |
19.7657 |
24.3612 |
-7.64% |
| 2007 |
27.4441 |
24.7783 |
30.7699 |
24.0215 |
26.3767 |
5.52% |
| 2006 |
27.8623 |
28.7895 |
34.5732 |
21.8935 |
24.9966 |
-11.32% |
| 2005 |
25.5806 |
27.4482 |
30.2487 |
21.1353 |
28.1876 |
2.50% |
| 2004 |
23.0001 |
17.2834 |
28.8945 |
17.2834 |
27.5000 |
58.20% |
| 2003 |
12.5695 |
11.8967 |
17.6702 |
9.6971 |
17.3833 |
49.13% |
| 2002 |
10.9791 |
16.6695 |
16.6695 |
7.6076 |
11.6565 |
-27.94% |
| 2001 |
19.1534 |
22.7044 |
27.8071 |
12.3196 |
16.1762 |
-38.56% |
| 2000 |
30.1086 |
57.4337 |
57.4337 |
16.9770 |
26.3272 |
-53.33% |
| 1999 |
12.9091 |
2.2198 |
56.4086 |
2.2198 |
56.4086 |
2619.14% |
| 1998 |
2.0959 |
2.0745 |
2.6879 |
1.5668 |
2.0745 |
2.60% |
| 1997 |
2.1716 |
1.5768 |
2.8429 |
1.5768 |
2.0220 |
26.63% |
| 1996 |
1.7045 |
1.7518 |
2.1171 |
1.2262 |
1.5968 |
-7.25% |
| 1995 |
1.4380 |
0.9710 |
2.1722 |
0.8509 |
1.7217 |
79.16% |
| 1994 |
0.9317 |
1.0637 |
1.3265 |
0.6106 |
0.9610 |
-9.43% |
| 1993 |
1.1098 |
0.4855 |
1.7267 |
0.4655 |
1.0611 |
118.56% |
| 1992 |
0.4182 |
0.5530 |
0.5706 |
0.2629 |
0.4855 |
-2.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$131.309B |
$44.200B |
|
Qualcomm Inc. designs, manufactures and markets digital wireless telecom products and services based on the Code Division Multiple Access (CDMA) technology. The products include CDMA-based integrated circuits and system software for wireless voice and data communications as well as global positioning system (GPS) products. Qualcomm's business is organized into two reporting segments as follows: Qualcomm CDMA Technologies (QCT) and Qualcomm Technology Licensing. QCT reports operating results for sales of CDMA-based integrated circuit devices (chips) and system software for wireless voice and data communications, as well as GPS products. QCT's integrated circuit products are used mainly in mobile phones, wireless data access cards and infrastructure equipment. QTL reports revenues received from licenses to the intellectual property portfolio, which comprises various patent rights used in the manufacture and sale of wireless products, including Wideband Code Division Multiple Access technology solutions.
|
