Sonim Technologies - 6 Year Stock Price History | SONM
Historical daily share price chart and data for Sonim Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Sonim Technologies as of May 29, 2025 is 0.94.
- The all-time high Sonim Technologies stock closing price was 1756.00 on June 14, 2019.
- The Sonim Technologies 52-week high stock price is 6.40, which is 580.9% above the current share price.
- The Sonim Technologies 52-week low stock price is 0.85, which is 9.6% below the current share price.
- The average Sonim Technologies stock price for the last 52 weeks is 2.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sonim Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.1788 |
3.4144 |
3.7800 |
0.9100 |
0.9350 |
-70.36% |
| 2024 |
4.8953 |
7.5476 |
10.4000 |
2.4000 |
3.1550 |
-57.07% |
| 2023 |
7.7945 |
4.3010 |
12.5000 |
4.2000 |
7.3490 |
73.00% |
| 2022 |
6.3134 |
10.2000 |
14.0000 |
4.0830 |
4.2480 |
-53.92% |
| 2021 |
53.8162 |
74.1000 |
156.0000 |
8.9300 |
9.2180 |
-87.27% |
| 2020 |
125.2587 |
352.0000 |
385.0000 |
44.1000 |
72.4000 |
-80.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$0.022B |
$0.070B |
|
Sonim Technologies Inc. provides ultra-rugged mobile phones and accessories. It provides its solutions under categories of ultra-rugged mobile phones based on the Android platform, which are capable of attaching to both public and private wireless networks; industrial-grade accessories and cloud-based software and application services. The company serves construction, energy and utility, hospitality, logistics, manufacturing, public sector and transportation sectors. Sonim Technologies Inc. is based in San Mateo, United States.
|
