Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Color Star Technology - 16 Year Stock Price History | ADD

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of July 03, 2024 is 0.21.
  • The all-time high Color Star Technology stock closing price was 3835.20 on October 19, 2009.
  • The Color Star Technology 52-week high stock price is 1.86, which is 785.7% above the current share price.
  • The Color Star Technology 52-week low stock price is 0.17, which is 19% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 0.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2586 0.3510 0.4100 0.2050 0.2066 -44.16%
2023 1.1883 0.9000 2.6100 0.2068 0.3700 -59.37%
2022 6.4928 20.4000 35.5240 0.6899 0.9106 -95.47%
2021 35.2616 26.4000 72.8000 18.3520 20.1000 -28.62%
2020 30.2265 57.9960 69.6000 14.4720 28.1600 -51.39%
2019 114.3455 115.2000 185.6720 56.4000 57.9360 -43.20%
2018 147.8647 176.0000 340.0000 80.0000 102.0000 -40.70%
2017 102.7750 81.9720 314.0000 62.0040 172.0000 96.70%
2016 95.5890 87.6000 148.4000 58.4000 87.4440 44.16%
2015 143.2218 172.4000 231.2000 60.4000 60.6560 -64.98%
2014 191.4276 192.0000 319.9840 140.0000 173.2000 -11.36%
2013 181.2325 225.6480 271.2000 129.6000 195.3920 -16.93%
2012 654.4366 1147.2000 1214.4000 178.7040 235.2000 -79.41%
2011 1311.5160 2376.0000 2524.8000 720.0000 1142.4000 -49.15%
2010 2081.0568 2856.0000 3590.4000 1454.4000 2246.4000 -6.02%
2009 1822.4802 1320.0000 3835.2000 484.8000 2390.4000 81.09%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.008B $0.017B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.227B 42.92
Marvell Technology (MRVL) United States $53.286B 46.59
Trane Technologies (TT) Ireland $46.945B 25.13
IQVIA Holdings (IQV) United States $40.078B 24.00
Block (SQ) United States $37.733B 0.00
Nu Holdings (NU) Brazil $37.511B 114.14
Palantir Technologies (PLTR) United States $36.081B 0.00
Aptiv (APTV) Ireland $30.070B 22.57
Symbotic (SYM) United States $27.767B 0.00
Spotify Technology (SPOT) Luxembourg $26.318B 0.00
Rocket (RKT) United States $22.466B 0.00
Jacobs Solutions (J) United States $17.044B 18.92
Nomura Research Institute (NRILY) Japan $16.672B 0.00
EDENRED (EDNMY) France $15.799B 0.00
Seagate Technology Holdings (STX) Ireland $13.908B 0.00
Grab Holdings (GRAB) Singapore $13.640B 0.00
Gen Digital (GEN) United States $12.968B 12.14
AppLovin (APP) United States $10.953B 0.00
DocuSign (DOCU) United States $10.339B 567.67
Confluent (CFLT) United States $10.246B 0.00
Procore Technologies (PCOR) United States $9.239B 0.00
UiPath (PATH) United States $8.883B 0.00
SoFi Technologies (SOFI) United States $8.760B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.163B 16.96
NOV (NOV) United States $7.982B 19.31
Full Truck Alliance (YMM) China $7.541B 48.71
Smiths Group (SMGZY) United Kingdom $7.386B 0.00
R1 RCM (RCM) United States $7.219B 0.00
Coherent (COHR) United States $6.956B 18.22
Elastic (ESTC) United States $5.794B 0.00
Parsons (PSN) United States $5.736B 30.55
Duolingo (DUOL) United States $5.583B 0.00
Aurora Innovation (AUR) United States $4.767B 0.00
Vontier (VNT) United States $4.682B 10.02
Braze (BRZE) United States $3.942B 0.00
Instructure Holdings (INST) United States $3.783B 43.07
SPX Technologies (SPXC) United States $3.682B 20.34
Sprinklr (CXM) United States $3.568B 0.00
Crane NXT (CXT) United States $3.552B 10.30
Kyndryl Holdings (KD) United States $3.363B 0.00
Riot Platforms (RIOT) United States $3.046B 0.00
Chindatas (CD) China $2.974B 25.44
Qifu Technology (QFIN) China $2.849B 5.22
NWTN (NWTN) $2.848B 0.00
Marathon Digital Holdings (MARA) United States $2.672B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.614B 18.97
Lightspeed Commerce (LSPD) Canada $2.563B 0.00
N-able (NABL) United States $2.496B 105.46
Jamf Holding (JAMF) United States $2.461B 0.00
Coursera (COUR) United States $2.365B 0.00
Credo Technology (CRDO) United States $2.303B 0.00
Opendoor Technologies (OPEN) United States $2.303B 0.00
GDS Holdings (GDS) China $2.237B 0.00
Cricut (CRCT) United States $2.212B 45.86
First Advantage (FA) United States $2.109B 14.71
Payoneer Global (PAYO) United States $2.032B 113.00
LiveRamp Holdings (RAMP) United States $1.898B 0.00
Pagaya Technologies (PGY) Israel $1.785B 0.00
Mirion Technologies (MIR) United States $1.779B 52.60
Zeta Global Holdings (ZETA) United States $1.762B 0.00
Paymentus Holdings (PAY) United States $1.732B 127.64
PureCycle Technologies (PCT) United States $1.727B 0.00
Lumen Technologies (LUMN) United States $1.724B 2.22
NV5 Global (NVEE) United States $1.655B 20.74
V2X (VVX) United States $1.654B 13.14
Thoughtworks Holding (TWKS) United States $1.653B 0.00
Cellebrite DI (CLBT) Israel $1.563B 61.77
Dada Nexus (DADA) China $1.539B 0.00
MeridianLink (MLNK) United States $1.518B 0.00
Veradigm (MDRX) United States $1.492B 12.09
SunCar Technology Group (SDA) Hong Kong, SAR China $1.392B 0.00
Vivid Seats (SEAT) United States $1.387B 12.42
TeleTech Holdings (TTEC) United States $1.384B 11.10
Inter (INTR) Brazil $1.362B 169.50
LanzaTech Global (LNZA) United States $1.300B 0.00
Amplitude (AMPL) United States $1.241B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.221B 0.00
Sterling Check (STER) United States $1.190B 15.96
Ecovyst (ECVT) United States $1.187B 13.91
Distribution Solutions (DSGR) United States $1.156B 25.64
Yext (YEXT) United States $1.141B 0.00
AvePoint (AVPT) United States $1.125B 0.00
Accolade (ACCD) United States $1.110B 0.00
Adeia (ADEA) United States $1.071B 7.96
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.033B 0.00
TDCX (TDCX) Singapore $1.013B 13.19
Matterport (MTTR) United States $0.929B 0.00
Cipher Mining (CIFR) United States $0.929B 0.00
Gaotu Techedu (GOTU) China $0.903B 87.00
ATOS ORIGIN (AEXAY) France $0.883B 0.00
Microvast Holdings (MVST) United States $0.752B 0.00
Hut 8 Mining (HUT) Canada $0.725B 0.00
SmartRent (SMRT) United States $0.722B 0.00
Vimeo (VMEO) United States $0.700B 0.00
PropertyGuru Group (PGRU) Singapore $0.680B 0.00
Waterdrop (WDH) China $0.665B 8.10
TELUS (CDA) (TIXT) Canada $0.656B 8.63
ATRenew (RERE) China $0.637B 0.00
Amprius Technologies (AMPX) United States $0.597B 0.00
ADTRAN Holdings (ADTN) United States $0.596B 0.00
Mondee Holdings (MOND) United States $0.596B 0.00
MarketWise (MKTW) United States $0.594B 0.00
Cleanspark (CLSK) United States $0.594B 9.09
Nano-X Imaging (NNOX) Israel $0.583B 0.00
MediaAlpha (MAX) United States $0.572B 0.00
Digital World Acquisition (DWAC) United States $0.564B 0.00
Xperi (XPER) United States $0.540B 0.00
Youdao (DAO) China $0.538B 0.00
XIAO-I (AIXI) China $0.536B 0.00
Cardlytics (CDLX) United States $0.532B 0.00
Ispire Technology (ISPR) United States $0.494B 0.00
Rackspace Technology (RXT) United States $0.486B 28.25
AirSculpt Technologies (AIRS) United States $0.483B 0.00
FiscalNote Holdings (NOTE) United States $0.462B 0.00
Gogoro (GGR) Taiwan $0.458B 0.00
TuSimple Holdings (TSP) United States $0.448B 0.00
WeWork (WE) United States $0.447B 0.00
Intchains Group (ICG) China $0.431B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Bakkt Holdings (BKKT) United States $0.404B 0.10
SomaLogic (SLGC) United States $0.398B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.396B 11.31
Viant Technology (DSP) United States $0.366B 0.00
NextNav (NN) United States $0.364B 0.00
Bitfarms (BITF) Canada $0.355B 0.00
Inspired Entertainment (INSE) United States $0.351B 16.29
Priority Technology Holdings (PRTH) United States $0.335B 0.00
Agora (API) China $0.324B 0.00
CPI Card Group (PMTS) United States $0.322B 7.99
Vacasa (VCSA) United States $0.318B 2.57
Bit Digital (BTBT) United States $0.317B 0.00
CareMax (CMAX) United States $0.306B 0.00
Luna Innovations (LUNA) United States $0.299B 149.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
ADS-TEC Energy (ADSE) Ireland $0.291B 0.00
Real Brokerage (REAX) Canada $0.287B 0.00
Vasta Platform (VSTA) Brazil $0.286B 173.00
FingerMotion (FNGR) Singapore $0.281B 0.00
Outbrain (OB) United States $0.281B 0.00
Tingo (TIO) United States $0.264B 0.00
BlackSky Technology (BKSY) United States $0.259B 0.00
Arbe Robotics (ARBE) Israel $0.220B 0.00
Lesaka Technologies (LSAK) South Africa $0.216B 0.00
Skillsoft (SKIL) United States $0.211B 0.00
Rubicon Technologies (RBT) United States $0.209B 0.00
EVERSPIN TECH (MRAM) United States $0.206B 30.09
IDEX Biometrics (IDXAF) Norway $0.193B 0.00
CoreCard (CCRD) United States $0.192B 34.69
SKYX Platforms (SKYX) United States $0.186B 0.00
WM Technology (MAPS) United States $0.178B 0.00
Climb Global Solutions (CLMB) United States $0.175B 12.26
Presto Automation (PRST) United States $0.174B 0.00
SYLA Technologies (SYT) Japan $0.170B 0.00
ECARX Holdings (ECX) United Kingdom $0.162B 0.00
Burning Rock Biotech (BNR) China $0.160B 0.00
Alithya Group (ALYA) Canada $0.154B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Hitek Global (HKIT) China $0.153B 0.00
Loop Industries (LOOP) Canada $0.151B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.150B 0.00
Veritone (VERI) United States $0.147B 0.00
MicroCloud Hologram (HOLO) China $0.140B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.138B 0.00
OneConnect Financial Technology (OCFT) China $0.132B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.131B 0.00
KLDiscovery (KLDI) United States $0.127B 0.00
Wi-LAN Inc (QTRHF) Canada $0.124B 0.00
Fathom Holdings (FTHM) United States $0.124B 0.00
EZGO Technologies (EZGO) China $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.115B 0.00
AstroNova (ALOT) United States $0.102B 28.75
MicroAlgo (MLGO) China $0.101B 0.00
Doma Holdings (DOMA) United States $0.099B 0.00
CXApp (CXAI) United States $0.091B 0.00
CF Acquisition VIII (CFFE) United States $0.091B 0.00
Allot (ALLT) Israel $0.091B 0.00
Nauticus Robotics (KITT) United States $0.090B 0.00
IDEX Biometrics (IDBA) Norway $0.084B 0.00
Movella Holdings (MVLA) United States $0.082B 0.00
Reliq Health Technologies (RQHTF) Canada $0.079B 0.00
Dave (DAVE) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.075B 0.00
Byrna Technologies (BYRN) United States $0.071B 0.00
MMTec (MTC) Hong Kong, SAR China $0.066B 0.00
WANdisco (WANSF) United Kingdom $0.064B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Red Cat Holdings (RCAT) United States $0.060B 0.00
Jianzhi Education Technology Group (JZ) China $0.058B 0.00
Clean Energy Technologies (CETY) United States $0.056B 0.00
Sunlight Financial Holdings (SUNL) United States $0.053B 0.00
Mogo Inc (MOGO) Canada $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
IDEANOMICS (IDEX) United States $0.051B 0.00
SOS (SOS) China $0.049B 0.00
Digihost Technology (DGHI) United States $0.047B 0.00
Glimpse (VRAR) United States $0.042B 0.00
Owlet (OWLT) United States $0.040B 0.00
Ohmyhome (OMH) Singapore $0.040B 0.00
Upexi (UPXI) United States $0.038B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
AgileThought (AGIL) United States $0.037B 0.00
Abri SPAC I (ASPA) United States $0.035B 0.00
Otonomo Technologies (OTMO) Israel $0.035B 0.00
Exela Technologies (XELA) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Advanced Human Imaging (AHI) Australia $0.032B 0.00
Aterian (ATER) United States $0.032B 0.00
Zenvia (ZENV) Brazil $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.030B 0.00
Glory Star New Medias (GSMG) China $0.030B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
Jianpu Technology (JT) China $0.027B 0.00
SOBR Safe (SOBR) United States $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Digital Media Solutions (DMS) United States $0.021B 0.00
Boxlight (BOXL) United States $0.021B 0.00
SAI.TECH Global (SAI) Singapore $0.021B 0.00
Vivakor (VIVK) United States $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.020B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Baijiayun Group (RTC) China $0.016B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.015B 0.00
Asset Entities (ASST) United States $0.015B 0.00
Society Pass (SOPA) United States $0.013B 0.00
Wearable Devices (WLDS) Israel $0.013B 0.00
Mobile Global Esports (MGAM) United States $0.013B 0.00
AERWINS Technologies (AWIN) Japan $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
Marpai (MRAI) United States $0.010B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
VIQ SOLUTIONS (VQS) Canada $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Alarum Technologies (ALAR) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Kubient (KBNT) United States $0.007B 0.00
Netcapital (NCPL) United States $0.006B 1.11
Inpixon (INPX) United States $0.006B 0.00
MCloud Technologies (MCLD) Canada $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Medigus (MDGS) Israel $0.005B 0.00
Caravelle Group (CACO) United States $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EBET (EBET) United States $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00