Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Riot Platforms - 21 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of July 03, 2024 is 9.57.
  • The all-time high Riot Platforms stock closing price was 3197.14 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 20.65, which is 115.8% above the current share price.
  • The Riot Platforms 52-week low stock price is 7.80, which is 18.5% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 12.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4927 15.4100 17.6200 7.9700 9.5700 -38.14%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9785 3.4048 38.6000 2.7452 28.4000 729.78%
2016 2.6485 2.1441 4.0465 1.4446 3.4226 57.64%
2015 3.8069 12.9061 14.5461 1.8896 2.1712 -82.80%
2014 14.3288 16.5426 23.4591 8.4852 12.6209 -17.29%
2013 12.9596 18.8243 19.5374 8.5565 15.2591 -16.41%
2012 22.3380 41.9270 41.9270 9.4835 18.2539 -56.01%
2011 125.9026 132.6475 181.8261 41.4991 41.4991 -67.85%
2010 318.8498 410.7130 992.5565 68.4736 129.0751 -65.32%
2009 443.1184 1373.3217 1632.1565 275.9478 372.2087 -71.80%
2008 1230.2443 1792.5913 1839.6522 855.6522 1319.8435 -29.24%
2007 1342.8452 631.0435 3197.1443 603.2348 1865.3217 195.59%
2006 346.9184 205.3565 631.0435 203.2174 631.0435 195.00%
2005 162.5408 143.3217 233.1652 109.0957 213.9130 53.85%
2004 236.6201 235.3043 363.6522 96.2609 139.0435 -40.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.046B $0.259B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.227B 42.92
Marvell Technology (MRVL) United States $53.286B 46.59
Trane Technologies (TT) Ireland $46.945B 25.13
IQVIA Holdings (IQV) United States $40.078B 24.00
Block (SQ) United States $37.733B 0.00
Nu Holdings (NU) Brazil $37.511B 114.14
Palantir Technologies (PLTR) United States $36.081B 0.00
Aptiv (APTV) Ireland $30.070B 22.57
Symbotic (SYM) United States $27.767B 0.00
Spotify Technology (SPOT) Luxembourg $26.318B 0.00
Rocket (RKT) United States $22.466B 0.00
Jacobs Solutions (J) United States $17.044B 18.92
Nomura Research Institute (NRILY) Japan $16.672B 0.00
EDENRED (EDNMY) France $15.799B 0.00
Seagate Technology Holdings (STX) Ireland $13.908B 0.00
Grab Holdings (GRAB) Singapore $13.640B 0.00
Gen Digital (GEN) United States $12.968B 12.14
AppLovin (APP) United States $10.953B 0.00
DocuSign (DOCU) United States $10.339B 567.67
Confluent (CFLT) United States $10.246B 0.00
Procore Technologies (PCOR) United States $9.239B 0.00
UiPath (PATH) United States $8.883B 0.00
SoFi Technologies (SOFI) United States $8.760B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.163B 16.96
NOV (NOV) United States $7.982B 19.31
Full Truck Alliance (YMM) China $7.541B 48.71
Smiths Group (SMGZY) United Kingdom $7.386B 0.00
R1 RCM (RCM) United States $7.219B 0.00
Coherent (COHR) United States $6.956B 18.22
Elastic (ESTC) United States $5.794B 0.00
Parsons (PSN) United States $5.736B 30.55
Duolingo (DUOL) United States $5.583B 0.00
Aurora Innovation (AUR) United States $4.767B 0.00
Vontier (VNT) United States $4.682B 10.02
Braze (BRZE) United States $3.942B 0.00
Instructure Holdings (INST) United States $3.783B 43.07
SPX Technologies (SPXC) United States $3.682B 20.34
Sprinklr (CXM) United States $3.568B 0.00
Crane NXT (CXT) United States $3.552B 10.30
Kyndryl Holdings (KD) United States $3.363B 0.00
Chindatas (CD) China $2.974B 25.44
Qifu Technology (QFIN) China $2.849B 5.22
NWTN (NWTN) $2.848B 0.00
Marathon Digital Holdings (MARA) United States $2.672B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.614B 18.97
Lightspeed Commerce (LSPD) Canada $2.563B 0.00
N-able (NABL) United States $2.496B 105.46
Jamf Holding (JAMF) United States $2.461B 0.00
Coursera (COUR) United States $2.365B 0.00
Credo Technology (CRDO) United States $2.303B 0.00
Opendoor Technologies (OPEN) United States $2.303B 0.00
GDS Holdings (GDS) China $2.237B 0.00
Cricut (CRCT) United States $2.212B 45.86
First Advantage (FA) United States $2.109B 14.71
Payoneer Global (PAYO) United States $2.032B 113.00
LiveRamp Holdings (RAMP) United States $1.898B 0.00
Pagaya Technologies (PGY) Israel $1.785B 0.00
Mirion Technologies (MIR) United States $1.779B 52.60
Zeta Global Holdings (ZETA) United States $1.762B 0.00
Paymentus Holdings (PAY) United States $1.732B 127.64
PureCycle Technologies (PCT) United States $1.727B 0.00
Lumen Technologies (LUMN) United States $1.724B 2.22
NV5 Global (NVEE) United States $1.655B 20.74
V2X (VVX) United States $1.654B 13.14
Thoughtworks Holding (TWKS) United States $1.653B 0.00
Cellebrite DI (CLBT) Israel $1.563B 61.77
Dada Nexus (DADA) China $1.539B 0.00
MeridianLink (MLNK) United States $1.518B 0.00
Veradigm (MDRX) United States $1.492B 12.09
SunCar Technology Group (SDA) Hong Kong, SAR China $1.392B 0.00
Vivid Seats (SEAT) United States $1.387B 12.42
TeleTech Holdings (TTEC) United States $1.384B 11.10
Inter (INTR) Brazil $1.362B 169.50
LanzaTech Global (LNZA) United States $1.300B 0.00
Amplitude (AMPL) United States $1.241B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.221B 0.00
Sterling Check (STER) United States $1.190B 15.96
Ecovyst (ECVT) United States $1.187B 13.91
Distribution Solutions (DSGR) United States $1.156B 25.64
Yext (YEXT) United States $1.141B 0.00
AvePoint (AVPT) United States $1.125B 0.00
Accolade (ACCD) United States $1.110B 0.00
Adeia (ADEA) United States $1.071B 7.96
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.033B 0.00
TDCX (TDCX) Singapore $1.013B 13.19
Matterport (MTTR) United States $0.929B 0.00
Cipher Mining (CIFR) United States $0.929B 0.00
Gaotu Techedu (GOTU) China $0.903B 87.00
ATOS ORIGIN (AEXAY) France $0.883B 0.00
Microvast Holdings (MVST) United States $0.752B 0.00
Hut 8 Mining (HUT) Canada $0.725B 0.00
SmartRent (SMRT) United States $0.722B 0.00
Vimeo (VMEO) United States $0.700B 0.00
PropertyGuru Group (PGRU) Singapore $0.680B 0.00
Waterdrop (WDH) China $0.665B 8.10
TELUS (CDA) (TIXT) Canada $0.656B 8.63
ATRenew (RERE) China $0.637B 0.00
Amprius Technologies (AMPX) United States $0.597B 0.00
ADTRAN Holdings (ADTN) United States $0.596B 0.00
Mondee Holdings (MOND) United States $0.596B 0.00
MarketWise (MKTW) United States $0.594B 0.00
Cleanspark (CLSK) United States $0.594B 9.09
Nano-X Imaging (NNOX) Israel $0.583B 0.00
MediaAlpha (MAX) United States $0.572B 0.00
Digital World Acquisition (DWAC) United States $0.564B 0.00
Xperi (XPER) United States $0.540B 0.00
Youdao (DAO) China $0.538B 0.00
XIAO-I (AIXI) China $0.536B 0.00
Cardlytics (CDLX) United States $0.532B 0.00
Ispire Technology (ISPR) United States $0.494B 0.00
Rackspace Technology (RXT) United States $0.486B 28.25
AirSculpt Technologies (AIRS) United States $0.483B 0.00
FiscalNote Holdings (NOTE) United States $0.462B 0.00
Gogoro (GGR) Taiwan $0.458B 0.00
TuSimple Holdings (TSP) United States $0.448B 0.00
WeWork (WE) United States $0.447B 0.00
Intchains Group (ICG) China $0.431B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Bakkt Holdings (BKKT) United States $0.404B 0.10
SomaLogic (SLGC) United States $0.398B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.396B 11.31
Viant Technology (DSP) United States $0.366B 0.00
NextNav (NN) United States $0.364B 0.00
Bitfarms (BITF) Canada $0.355B 0.00
Inspired Entertainment (INSE) United States $0.351B 16.29
Priority Technology Holdings (PRTH) United States $0.335B 0.00
Agora (API) China $0.324B 0.00
CPI Card Group (PMTS) United States $0.322B 7.99
Vacasa (VCSA) United States $0.318B 2.57
Bit Digital (BTBT) United States $0.317B 0.00
CareMax (CMAX) United States $0.306B 0.00
Luna Innovations (LUNA) United States $0.299B 149.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
ADS-TEC Energy (ADSE) Ireland $0.291B 0.00
Real Brokerage (REAX) Canada $0.287B 0.00
Vasta Platform (VSTA) Brazil $0.286B 173.00
FingerMotion (FNGR) Singapore $0.281B 0.00
Outbrain (OB) United States $0.281B 0.00
Tingo (TIO) United States $0.264B 0.00
BlackSky Technology (BKSY) United States $0.259B 0.00
Arbe Robotics (ARBE) Israel $0.220B 0.00
Lesaka Technologies (LSAK) South Africa $0.216B 0.00
Skillsoft (SKIL) United States $0.211B 0.00
Rubicon Technologies (RBT) United States $0.209B 0.00
EVERSPIN TECH (MRAM) United States $0.206B 30.09
IDEX Biometrics (IDXAF) Norway $0.193B 0.00
CoreCard (CCRD) United States $0.192B 34.69
SKYX Platforms (SKYX) United States $0.186B 0.00
WM Technology (MAPS) United States $0.178B 0.00
Climb Global Solutions (CLMB) United States $0.175B 12.26
Presto Automation (PRST) United States $0.174B 0.00
SYLA Technologies (SYT) Japan $0.170B 0.00
ECARX Holdings (ECX) United Kingdom $0.162B 0.00
Burning Rock Biotech (BNR) China $0.160B 0.00
Alithya Group (ALYA) Canada $0.154B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Hitek Global (HKIT) China $0.153B 0.00
Loop Industries (LOOP) Canada $0.151B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.150B 0.00
Veritone (VERI) United States $0.147B 0.00
MicroCloud Hologram (HOLO) China $0.140B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.138B 0.00
OneConnect Financial Technology (OCFT) China $0.132B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.131B 0.00
KLDiscovery (KLDI) United States $0.127B 0.00
Wi-LAN Inc (QTRHF) Canada $0.124B 0.00
Fathom Holdings (FTHM) United States $0.124B 0.00
EZGO Technologies (EZGO) China $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.115B 0.00
AstroNova (ALOT) United States $0.102B 28.75
MicroAlgo (MLGO) China $0.101B 0.00
Doma Holdings (DOMA) United States $0.099B 0.00
CXApp (CXAI) United States $0.091B 0.00
CF Acquisition VIII (CFFE) United States $0.091B 0.00
Allot (ALLT) Israel $0.091B 0.00
Nauticus Robotics (KITT) United States $0.090B 0.00
IDEX Biometrics (IDBA) Norway $0.084B 0.00
Movella Holdings (MVLA) United States $0.082B 0.00
Reliq Health Technologies (RQHTF) Canada $0.079B 0.00
Dave (DAVE) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.075B 0.00
Byrna Technologies (BYRN) United States $0.071B 0.00
MMTec (MTC) Hong Kong, SAR China $0.066B 0.00
WANdisco (WANSF) United Kingdom $0.064B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Red Cat Holdings (RCAT) United States $0.060B 0.00
Jianzhi Education Technology Group (JZ) China $0.058B 0.00
Clean Energy Technologies (CETY) United States $0.056B 0.00
Sunlight Financial Holdings (SUNL) United States $0.053B 0.00
Mogo Inc (MOGO) Canada $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
IDEANOMICS (IDEX) United States $0.051B 0.00
SOS (SOS) China $0.049B 0.00
Digihost Technology (DGHI) United States $0.047B 0.00
Glimpse (VRAR) United States $0.042B 0.00
Owlet (OWLT) United States $0.040B 0.00
Ohmyhome (OMH) Singapore $0.040B 0.00
Upexi (UPXI) United States $0.038B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
AgileThought (AGIL) United States $0.037B 0.00
Abri SPAC I (ASPA) United States $0.035B 0.00
Otonomo Technologies (OTMO) Israel $0.035B 0.00
Exela Technologies (XELA) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Advanced Human Imaging (AHI) Australia $0.032B 0.00
Aterian (ATER) United States $0.032B 0.00
Zenvia (ZENV) Brazil $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.030B 0.00
Glory Star New Medias (GSMG) China $0.030B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
Jianpu Technology (JT) China $0.027B 0.00
SOBR Safe (SOBR) United States $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Digital Media Solutions (DMS) United States $0.021B 0.00
Boxlight (BOXL) United States $0.021B 0.00
SAI.TECH Global (SAI) Singapore $0.021B 0.00
Vivakor (VIVK) United States $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.020B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Baijiayun Group (RTC) China $0.016B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.015B 0.00
Asset Entities (ASST) United States $0.015B 0.00
Society Pass (SOPA) United States $0.013B 0.00
Wearable Devices (WLDS) Israel $0.013B 0.00
Mobile Global Esports (MGAM) United States $0.013B 0.00
AERWINS Technologies (AWIN) Japan $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
Marpai (MRAI) United States $0.010B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
VIQ SOLUTIONS (VQS) Canada $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Alarum Technologies (ALAR) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Kubient (KBNT) United States $0.007B 0.00
Netcapital (NCPL) United States $0.006B 1.11
Inpixon (INPX) United States $0.006B 0.00
MCloud Technologies (MCLD) Canada $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Medigus (MDGS) Israel $0.005B 0.00
Caravelle Group (CACO) United States $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EBET (EBET) United States $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00