Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 34 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of July 03, 2024 is 73.86.
  • The all-time high Coherent stock closing price was 99.58 on February 11, 2021.
  • The Coherent 52-week high stock price is 75.25, which is 1.9% above the current share price.
  • The Coherent 52-week low stock price is 28.47, which is 61.5% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 48.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.8873 42.1200 73.9800 40.6000 73.8600 69.68%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.956B $3.317B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.227B 42.92
Marvell Technology (MRVL) United States $53.286B 46.59
Trane Technologies (TT) Ireland $46.945B 25.13
IQVIA Holdings (IQV) United States $40.078B 24.00
Block (SQ) United States $37.733B 0.00
Nu Holdings (NU) Brazil $37.511B 114.14
Palantir Technologies (PLTR) United States $36.081B 0.00
Aptiv (APTV) Ireland $30.070B 22.57
Symbotic (SYM) United States $27.767B 0.00
Spotify Technology (SPOT) Luxembourg $26.318B 0.00
Rocket (RKT) United States $22.466B 0.00
Jacobs Solutions (J) United States $17.044B 18.92
Nomura Research Institute (NRILY) Japan $16.672B 0.00
EDENRED (EDNMY) France $15.799B 0.00
Seagate Technology Holdings (STX) Ireland $13.908B 0.00
Grab Holdings (GRAB) Singapore $13.640B 0.00
Gen Digital (GEN) United States $12.968B 12.14
AppLovin (APP) United States $10.953B 0.00
DocuSign (DOCU) United States $10.339B 567.67
Confluent (CFLT) United States $10.246B 0.00
Procore Technologies (PCOR) United States $9.239B 0.00
UiPath (PATH) United States $8.883B 0.00
SoFi Technologies (SOFI) United States $8.760B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.163B 16.96
NOV (NOV) United States $7.982B 19.31
Full Truck Alliance (YMM) China $7.541B 48.71
Smiths Group (SMGZY) United Kingdom $7.386B 0.00
R1 RCM (RCM) United States $7.219B 0.00
Elastic (ESTC) United States $5.794B 0.00
Parsons (PSN) United States $5.736B 30.55
Duolingo (DUOL) United States $5.583B 0.00
Aurora Innovation (AUR) United States $4.767B 0.00
Vontier (VNT) United States $4.682B 10.02
Braze (BRZE) United States $3.942B 0.00
Instructure Holdings (INST) United States $3.783B 43.07
SPX Technologies (SPXC) United States $3.682B 20.34
Sprinklr (CXM) United States $3.568B 0.00
Crane NXT (CXT) United States $3.552B 10.30
Kyndryl Holdings (KD) United States $3.363B 0.00
Riot Platforms (RIOT) United States $3.046B 0.00
Chindatas (CD) China $2.974B 25.44
Qifu Technology (QFIN) China $2.849B 5.22
NWTN (NWTN) $2.848B 0.00
Marathon Digital Holdings (MARA) United States $2.672B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.614B 18.97
Lightspeed Commerce (LSPD) Canada $2.563B 0.00
N-able (NABL) United States $2.496B 105.46
Jamf Holding (JAMF) United States $2.461B 0.00
Coursera (COUR) United States $2.365B 0.00
Credo Technology (CRDO) United States $2.303B 0.00
Opendoor Technologies (OPEN) United States $2.303B 0.00
GDS Holdings (GDS) China $2.237B 0.00
Cricut (CRCT) United States $2.212B 45.86
First Advantage (FA) United States $2.109B 14.71
Payoneer Global (PAYO) United States $2.032B 113.00
LiveRamp Holdings (RAMP) United States $1.898B 0.00
Pagaya Technologies (PGY) Israel $1.785B 0.00
Mirion Technologies (MIR) United States $1.779B 52.60
Zeta Global Holdings (ZETA) United States $1.762B 0.00
Paymentus Holdings (PAY) United States $1.732B 127.64
PureCycle Technologies (PCT) United States $1.727B 0.00
Lumen Technologies (LUMN) United States $1.724B 2.22
NV5 Global (NVEE) United States $1.655B 20.74
V2X (VVX) United States $1.654B 13.14
Thoughtworks Holding (TWKS) United States $1.653B 0.00
Cellebrite DI (CLBT) Israel $1.563B 61.77
Dada Nexus (DADA) China $1.539B 0.00
MeridianLink (MLNK) United States $1.518B 0.00
Veradigm (MDRX) United States $1.492B 12.09
SunCar Technology Group (SDA) Hong Kong, SAR China $1.392B 0.00
Vivid Seats (SEAT) United States $1.387B 12.42
TeleTech Holdings (TTEC) United States $1.384B 11.10
Inter (INTR) Brazil $1.362B 169.50
LanzaTech Global (LNZA) United States $1.300B 0.00
Amplitude (AMPL) United States $1.241B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.221B 0.00
Sterling Check (STER) United States $1.190B 15.96
Ecovyst (ECVT) United States $1.187B 13.91
Distribution Solutions (DSGR) United States $1.156B 25.64
Yext (YEXT) United States $1.141B 0.00
AvePoint (AVPT) United States $1.125B 0.00
Accolade (ACCD) United States $1.110B 0.00
Adeia (ADEA) United States $1.071B 7.96
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.033B 0.00
TDCX (TDCX) Singapore $1.013B 13.19
Matterport (MTTR) United States $0.929B 0.00
Cipher Mining (CIFR) United States $0.929B 0.00
Gaotu Techedu (GOTU) China $0.903B 87.00
ATOS ORIGIN (AEXAY) France $0.883B 0.00
Microvast Holdings (MVST) United States $0.752B 0.00
Hut 8 Mining (HUT) Canada $0.725B 0.00
SmartRent (SMRT) United States $0.722B 0.00
Vimeo (VMEO) United States $0.700B 0.00
PropertyGuru Group (PGRU) Singapore $0.680B 0.00
Waterdrop (WDH) China $0.665B 8.10
TELUS (CDA) (TIXT) Canada $0.656B 8.63
ATRenew (RERE) China $0.637B 0.00
Amprius Technologies (AMPX) United States $0.597B 0.00
ADTRAN Holdings (ADTN) United States $0.596B 0.00
Mondee Holdings (MOND) United States $0.596B 0.00
MarketWise (MKTW) United States $0.594B 0.00
Cleanspark (CLSK) United States $0.594B 9.09
Nano-X Imaging (NNOX) Israel $0.583B 0.00
MediaAlpha (MAX) United States $0.572B 0.00
Digital World Acquisition (DWAC) United States $0.564B 0.00
Xperi (XPER) United States $0.540B 0.00
Youdao (DAO) China $0.538B 0.00
XIAO-I (AIXI) China $0.536B 0.00
Cardlytics (CDLX) United States $0.532B 0.00
Ispire Technology (ISPR) United States $0.494B 0.00
Rackspace Technology (RXT) United States $0.486B 28.25
AirSculpt Technologies (AIRS) United States $0.483B 0.00
FiscalNote Holdings (NOTE) United States $0.462B 0.00
Gogoro (GGR) Taiwan $0.458B 0.00
TuSimple Holdings (TSP) United States $0.448B 0.00
WeWork (WE) United States $0.447B 0.00
Intchains Group (ICG) China $0.431B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Bakkt Holdings (BKKT) United States $0.404B 0.10
SomaLogic (SLGC) United States $0.398B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.396B 11.31
Viant Technology (DSP) United States $0.366B 0.00
NextNav (NN) United States $0.364B 0.00
Bitfarms (BITF) Canada $0.355B 0.00
Inspired Entertainment (INSE) United States $0.351B 16.29
Priority Technology Holdings (PRTH) United States $0.335B 0.00
Agora (API) China $0.324B 0.00
CPI Card Group (PMTS) United States $0.322B 7.99
Vacasa (VCSA) United States $0.318B 2.57
Bit Digital (BTBT) United States $0.317B 0.00
CareMax (CMAX) United States $0.306B 0.00
Luna Innovations (LUNA) United States $0.299B 149.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
ADS-TEC Energy (ADSE) Ireland $0.291B 0.00
Real Brokerage (REAX) Canada $0.287B 0.00
Vasta Platform (VSTA) Brazil $0.286B 173.00
FingerMotion (FNGR) Singapore $0.281B 0.00
Outbrain (OB) United States $0.281B 0.00
Tingo (TIO) United States $0.264B 0.00
BlackSky Technology (BKSY) United States $0.259B 0.00
Arbe Robotics (ARBE) Israel $0.220B 0.00
Lesaka Technologies (LSAK) South Africa $0.216B 0.00
Skillsoft (SKIL) United States $0.211B 0.00
Rubicon Technologies (RBT) United States $0.209B 0.00
EVERSPIN TECH (MRAM) United States $0.206B 30.09
IDEX Biometrics (IDXAF) Norway $0.193B 0.00
CoreCard (CCRD) United States $0.192B 34.69
SKYX Platforms (SKYX) United States $0.186B 0.00
WM Technology (MAPS) United States $0.178B 0.00
Climb Global Solutions (CLMB) United States $0.175B 12.26
Presto Automation (PRST) United States $0.174B 0.00
SYLA Technologies (SYT) Japan $0.170B 0.00
ECARX Holdings (ECX) United Kingdom $0.162B 0.00
Burning Rock Biotech (BNR) China $0.160B 0.00
Alithya Group (ALYA) Canada $0.154B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Hitek Global (HKIT) China $0.153B 0.00
Loop Industries (LOOP) Canada $0.151B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.150B 0.00
Veritone (VERI) United States $0.147B 0.00
MicroCloud Hologram (HOLO) China $0.140B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.138B 0.00
OneConnect Financial Technology (OCFT) China $0.132B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.131B 0.00
KLDiscovery (KLDI) United States $0.127B 0.00
Wi-LAN Inc (QTRHF) Canada $0.124B 0.00
Fathom Holdings (FTHM) United States $0.124B 0.00
EZGO Technologies (EZGO) China $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.115B 0.00
AstroNova (ALOT) United States $0.102B 28.75
MicroAlgo (MLGO) China $0.101B 0.00
Doma Holdings (DOMA) United States $0.099B 0.00
CXApp (CXAI) United States $0.091B 0.00
CF Acquisition VIII (CFFE) United States $0.091B 0.00
Allot (ALLT) Israel $0.091B 0.00
Nauticus Robotics (KITT) United States $0.090B 0.00
IDEX Biometrics (IDBA) Norway $0.084B 0.00
Movella Holdings (MVLA) United States $0.082B 0.00
Reliq Health Technologies (RQHTF) Canada $0.079B 0.00
Dave (DAVE) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.075B 0.00
Byrna Technologies (BYRN) United States $0.071B 0.00
MMTec (MTC) Hong Kong, SAR China $0.066B 0.00
WANdisco (WANSF) United Kingdom $0.064B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Red Cat Holdings (RCAT) United States $0.060B 0.00
Jianzhi Education Technology Group (JZ) China $0.058B 0.00
Clean Energy Technologies (CETY) United States $0.056B 0.00
Sunlight Financial Holdings (SUNL) United States $0.053B 0.00
Mogo Inc (MOGO) Canada $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
IDEANOMICS (IDEX) United States $0.051B 0.00
SOS (SOS) China $0.049B 0.00
Digihost Technology (DGHI) United States $0.047B 0.00
Glimpse (VRAR) United States $0.042B 0.00
Owlet (OWLT) United States $0.040B 0.00
Ohmyhome (OMH) Singapore $0.040B 0.00
Upexi (UPXI) United States $0.038B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
AgileThought (AGIL) United States $0.037B 0.00
Abri SPAC I (ASPA) United States $0.035B 0.00
Otonomo Technologies (OTMO) Israel $0.035B 0.00
Exela Technologies (XELA) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Advanced Human Imaging (AHI) Australia $0.032B 0.00
Aterian (ATER) United States $0.032B 0.00
Zenvia (ZENV) Brazil $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.030B 0.00
Glory Star New Medias (GSMG) China $0.030B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
Jianpu Technology (JT) China $0.027B 0.00
SOBR Safe (SOBR) United States $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Digital Media Solutions (DMS) United States $0.021B 0.00
Boxlight (BOXL) United States $0.021B 0.00
SAI.TECH Global (SAI) Singapore $0.021B 0.00
Vivakor (VIVK) United States $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.020B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Baijiayun Group (RTC) China $0.016B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.015B 0.00
Asset Entities (ASST) United States $0.015B 0.00
Society Pass (SOPA) United States $0.013B 0.00
Wearable Devices (WLDS) Israel $0.013B 0.00
Mobile Global Esports (MGAM) United States $0.013B 0.00
AERWINS Technologies (AWIN) Japan $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
Marpai (MRAI) United States $0.010B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
VIQ SOLUTIONS (VQS) Canada $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Alarum Technologies (ALAR) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Kubient (KBNT) United States $0.007B 0.00
Netcapital (NCPL) United States $0.006B 1.11
Inpixon (INPX) United States $0.006B 0.00
MCloud Technologies (MCLD) Canada $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Medigus (MDGS) Israel $0.005B 0.00
Caravelle Group (CACO) United States $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EBET (EBET) United States $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00