Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ADTRAN Holdings - 30 Year Stock Price History | ADTN

Historical daily share price chart and data for ADTRAN Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for ADTRAN Holdings as of July 03, 2024 is 5.12.
  • The all-time high ADTRAN Holdings stock closing price was 37.72 on March 03, 2011.
  • The ADTRAN Holdings 52-week high stock price is 10.96, which is 114.1% above the current share price.
  • The ADTRAN Holdings 52-week low stock price is 4.34, which is 15.2% below the current share price.
  • The average ADTRAN Holdings stock price for the last 52 weeks is 6.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ADTRAN Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7119 7.4300 7.4300 4.3800 5.1200 -30.25%
2023 10.6641 18.8300 19.8500 5.0100 7.3400 -60.94%
2022 19.8757 22.6742 25.0900 16.6739 18.7900 -16.62%
2021 18.9876 14.2764 24.1521 14.2764 22.5360 57.43%
2020 10.2668 9.3858 15.2649 4.8509 14.3151 54.37%
2019 11.7808 9.8810 16.2939 8.1106 9.2733 -5.19%
2018 13.9261 17.7879 17.7879 9.4985 9.7808 -43.17%
2017 18.9896 19.8130 21.6977 16.7763 17.2098 -11.97%
2016 16.5216 14.7042 20.2503 14.2410 19.5505 32.34%
2015 14.8371 18.2894 19.7133 12.2605 14.7729 -19.30%
2014 19.0568 21.9283 22.6089 15.3083 18.3062 -18.34%
2013 19.4619 16.4481 22.7141 15.2237 22.4180 40.41%
2012 20.8660 24.2999 30.9943 12.7188 15.9660 -34.21%
2011 29.2747 29.0158 37.7175 20.8512 24.2677 -15.88%
2010 23.0670 17.8499 28.9839 16.5507 28.8485 62.69%
2009 16.0243 11.6097 20.1399 10.7549 17.7320 54.27%
2008 15.2850 15.8651 19.9282 9.5087 11.4939 -29.11%
2007 18.3590 17.4857 21.2780 15.6982 16.2139 -4.41%
2006 18.2997 21.4768 23.5677 15.0170 16.9626 -22.45%
2005 17.9463 13.7274 24.1885 11.4347 21.8744 57.52%
2004 19.4453 22.4544 26.6471 13.2268 13.8870 -37.70%
2003 17.7931 11.4826 26.8035 10.1231 22.2895 97.83%
2002 8.0972 9.3457 11.7326 5.1403 11.2669 28.92%
2001 8.3732 6.8492 10.2737 6.1642 8.7395 20.09%
2000 19.0106 17.5202 27.2905 5.8218 7.2772 -58.69%
1999 10.6891 6.6574 18.3523 5.5649 17.6160 180.94%
1998 8.7019 9.6950 11.7737 5.6095 6.2704 -33.42%
1997 11.6688 14.3832 17.5510 7.4485 9.4176 -33.73%
1996 17.7569 17.8934 25.1707 9.4176 14.2120 -23.59%
1995 11.5917 7.5769 18.5989 6.9142 18.5989 137.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.596B $1.026B
Adtran Holdings Inc. operates as a holding company, through its subsidiaries, provides networking and communications equipment which enables voice, data, video and Internet communications across any network infrastructure. Adtran Holdings Inc., formerly known as ADTRAN INC, is based in Huntsville, Alabama.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.227B 42.92
Marvell Technology (MRVL) United States $53.286B 46.59
Trane Technologies (TT) Ireland $46.945B 25.13
IQVIA Holdings (IQV) United States $40.078B 24.00
Block (SQ) United States $37.733B 0.00
Nu Holdings (NU) Brazil $37.511B 114.14
Palantir Technologies (PLTR) United States $36.081B 0.00
Aptiv (APTV) Ireland $30.070B 22.57
Symbotic (SYM) United States $27.767B 0.00
Spotify Technology (SPOT) Luxembourg $26.318B 0.00
Rocket (RKT) United States $22.466B 0.00
Jacobs Solutions (J) United States $17.044B 18.92
Nomura Research Institute (NRILY) Japan $16.672B 0.00
EDENRED (EDNMY) France $15.799B 0.00
Seagate Technology Holdings (STX) Ireland $13.908B 0.00
Grab Holdings (GRAB) Singapore $13.640B 0.00
Gen Digital (GEN) United States $12.968B 12.14
AppLovin (APP) United States $10.953B 0.00
DocuSign (DOCU) United States $10.339B 567.67
Confluent (CFLT) United States $10.246B 0.00
Procore Technologies (PCOR) United States $9.239B 0.00
UiPath (PATH) United States $8.883B 0.00
SoFi Technologies (SOFI) United States $8.760B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.163B 16.96
NOV (NOV) United States $7.982B 19.31
Full Truck Alliance (YMM) China $7.541B 48.71
Smiths Group (SMGZY) United Kingdom $7.386B 0.00
R1 RCM (RCM) United States $7.219B 0.00
Coherent (COHR) United States $6.956B 18.22
Elastic (ESTC) United States $5.794B 0.00
Parsons (PSN) United States $5.736B 30.55
Duolingo (DUOL) United States $5.583B 0.00
Aurora Innovation (AUR) United States $4.767B 0.00
Vontier (VNT) United States $4.682B 10.02
Braze (BRZE) United States $3.942B 0.00
Instructure Holdings (INST) United States $3.783B 43.07
SPX Technologies (SPXC) United States $3.682B 20.34
Sprinklr (CXM) United States $3.568B 0.00
Crane NXT (CXT) United States $3.552B 10.30
Kyndryl Holdings (KD) United States $3.363B 0.00
Riot Platforms (RIOT) United States $3.046B 0.00
Chindatas (CD) China $2.974B 25.44
Qifu Technology (QFIN) China $2.849B 5.22
NWTN (NWTN) $2.848B 0.00
Marathon Digital Holdings (MARA) United States $2.672B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.614B 18.97
Lightspeed Commerce (LSPD) Canada $2.563B 0.00
N-able (NABL) United States $2.496B 105.46
Jamf Holding (JAMF) United States $2.461B 0.00
Coursera (COUR) United States $2.365B 0.00
Credo Technology (CRDO) United States $2.303B 0.00
Opendoor Technologies (OPEN) United States $2.303B 0.00
GDS Holdings (GDS) China $2.237B 0.00
Cricut (CRCT) United States $2.212B 45.86
First Advantage (FA) United States $2.109B 14.71
Payoneer Global (PAYO) United States $2.032B 113.00
LiveRamp Holdings (RAMP) United States $1.898B 0.00
Pagaya Technologies (PGY) Israel $1.785B 0.00
Mirion Technologies (MIR) United States $1.779B 52.60
Zeta Global Holdings (ZETA) United States $1.762B 0.00
Paymentus Holdings (PAY) United States $1.732B 127.64
PureCycle Technologies (PCT) United States $1.727B 0.00
Lumen Technologies (LUMN) United States $1.724B 2.22
NV5 Global (NVEE) United States $1.655B 20.74
V2X (VVX) United States $1.654B 13.14
Thoughtworks Holding (TWKS) United States $1.653B 0.00
Cellebrite DI (CLBT) Israel $1.563B 61.77
Dada Nexus (DADA) China $1.539B 0.00
MeridianLink (MLNK) United States $1.518B 0.00
Veradigm (MDRX) United States $1.492B 12.09
SunCar Technology Group (SDA) Hong Kong, SAR China $1.392B 0.00
Vivid Seats (SEAT) United States $1.387B 12.42
TeleTech Holdings (TTEC) United States $1.384B 11.10
Inter (INTR) Brazil $1.362B 169.50
LanzaTech Global (LNZA) United States $1.300B 0.00
Amplitude (AMPL) United States $1.241B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.221B 0.00
Sterling Check (STER) United States $1.190B 15.96
Ecovyst (ECVT) United States $1.187B 13.91
Distribution Solutions (DSGR) United States $1.156B 25.64
Yext (YEXT) United States $1.141B 0.00
AvePoint (AVPT) United States $1.125B 0.00
Accolade (ACCD) United States $1.110B 0.00
Adeia (ADEA) United States $1.071B 7.96
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.033B 0.00
TDCX (TDCX) Singapore $1.013B 13.19
Matterport (MTTR) United States $0.929B 0.00
Cipher Mining (CIFR) United States $0.929B 0.00
Gaotu Techedu (GOTU) China $0.903B 87.00
ATOS ORIGIN (AEXAY) France $0.883B 0.00
Microvast Holdings (MVST) United States $0.752B 0.00
Hut 8 Mining (HUT) Canada $0.725B 0.00
SmartRent (SMRT) United States $0.722B 0.00
Vimeo (VMEO) United States $0.700B 0.00
PropertyGuru Group (PGRU) Singapore $0.680B 0.00
Waterdrop (WDH) China $0.665B 8.10
TELUS (CDA) (TIXT) Canada $0.656B 8.63
ATRenew (RERE) China $0.637B 0.00
Amprius Technologies (AMPX) United States $0.597B 0.00
Mondee Holdings (MOND) United States $0.596B 0.00
MarketWise (MKTW) United States $0.594B 0.00
Cleanspark (CLSK) United States $0.594B 9.09
Nano-X Imaging (NNOX) Israel $0.583B 0.00
MediaAlpha (MAX) United States $0.572B 0.00
Digital World Acquisition (DWAC) United States $0.564B 0.00
Xperi (XPER) United States $0.540B 0.00
Youdao (DAO) China $0.538B 0.00
XIAO-I (AIXI) China $0.536B 0.00
Cardlytics (CDLX) United States $0.532B 0.00
Ispire Technology (ISPR) United States $0.494B 0.00
Rackspace Technology (RXT) United States $0.486B 28.25
AirSculpt Technologies (AIRS) United States $0.483B 0.00
FiscalNote Holdings (NOTE) United States $0.462B 0.00
Gogoro (GGR) Taiwan $0.458B 0.00
TuSimple Holdings (TSP) United States $0.448B 0.00
WeWork (WE) United States $0.447B 0.00
Intchains Group (ICG) China $0.431B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Bakkt Holdings (BKKT) United States $0.404B 0.10
SomaLogic (SLGC) United States $0.398B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.396B 11.31
Viant Technology (DSP) United States $0.366B 0.00
NextNav (NN) United States $0.364B 0.00
Bitfarms (BITF) Canada $0.355B 0.00
Inspired Entertainment (INSE) United States $0.351B 16.29
Priority Technology Holdings (PRTH) United States $0.335B 0.00
Agora (API) China $0.324B 0.00
CPI Card Group (PMTS) United States $0.322B 7.99
Vacasa (VCSA) United States $0.318B 2.57
Bit Digital (BTBT) United States $0.317B 0.00
CareMax (CMAX) United States $0.306B 0.00
Luna Innovations (LUNA) United States $0.299B 149.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
ADS-TEC Energy (ADSE) Ireland $0.291B 0.00
Real Brokerage (REAX) Canada $0.287B 0.00
Vasta Platform (VSTA) Brazil $0.286B 173.00
FingerMotion (FNGR) Singapore $0.281B 0.00
Outbrain (OB) United States $0.281B 0.00
Tingo (TIO) United States $0.264B 0.00
BlackSky Technology (BKSY) United States $0.259B 0.00
Arbe Robotics (ARBE) Israel $0.220B 0.00
Lesaka Technologies (LSAK) South Africa $0.216B 0.00
Skillsoft (SKIL) United States $0.211B 0.00
Rubicon Technologies (RBT) United States $0.209B 0.00
EVERSPIN TECH (MRAM) United States $0.206B 30.09
IDEX Biometrics (IDXAF) Norway $0.193B 0.00
CoreCard (CCRD) United States $0.192B 34.69
SKYX Platforms (SKYX) United States $0.186B 0.00
WM Technology (MAPS) United States $0.178B 0.00
Climb Global Solutions (CLMB) United States $0.175B 12.26
Presto Automation (PRST) United States $0.174B 0.00
SYLA Technologies (SYT) Japan $0.170B 0.00
ECARX Holdings (ECX) United Kingdom $0.162B 0.00
Burning Rock Biotech (BNR) China $0.160B 0.00
Alithya Group (ALYA) Canada $0.154B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Hitek Global (HKIT) China $0.153B 0.00
Loop Industries (LOOP) Canada $0.151B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.150B 0.00
Veritone (VERI) United States $0.147B 0.00
MicroCloud Hologram (HOLO) China $0.140B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.138B 0.00
OneConnect Financial Technology (OCFT) China $0.132B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.131B 0.00
KLDiscovery (KLDI) United States $0.127B 0.00
Wi-LAN Inc (QTRHF) Canada $0.124B 0.00
Fathom Holdings (FTHM) United States $0.124B 0.00
EZGO Technologies (EZGO) China $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.115B 0.00
AstroNova (ALOT) United States $0.102B 28.75
MicroAlgo (MLGO) China $0.101B 0.00
Doma Holdings (DOMA) United States $0.099B 0.00
CXApp (CXAI) United States $0.091B 0.00
CF Acquisition VIII (CFFE) United States $0.091B 0.00
Allot (ALLT) Israel $0.091B 0.00
Nauticus Robotics (KITT) United States $0.090B 0.00
IDEX Biometrics (IDBA) Norway $0.084B 0.00
Movella Holdings (MVLA) United States $0.082B 0.00
Reliq Health Technologies (RQHTF) Canada $0.079B 0.00
Dave (DAVE) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.075B 0.00
Byrna Technologies (BYRN) United States $0.071B 0.00
MMTec (MTC) Hong Kong, SAR China $0.066B 0.00
WANdisco (WANSF) United Kingdom $0.064B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Red Cat Holdings (RCAT) United States $0.060B 0.00
Jianzhi Education Technology Group (JZ) China $0.058B 0.00
Clean Energy Technologies (CETY) United States $0.056B 0.00
Sunlight Financial Holdings (SUNL) United States $0.053B 0.00
Mogo Inc (MOGO) Canada $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
IDEANOMICS (IDEX) United States $0.051B 0.00
SOS (SOS) China $0.049B 0.00
Digihost Technology (DGHI) United States $0.047B 0.00
Glimpse (VRAR) United States $0.042B 0.00
Owlet (OWLT) United States $0.040B 0.00
Ohmyhome (OMH) Singapore $0.040B 0.00
Upexi (UPXI) United States $0.038B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
AgileThought (AGIL) United States $0.037B 0.00
Abri SPAC I (ASPA) United States $0.035B 0.00
Otonomo Technologies (OTMO) Israel $0.035B 0.00
Exela Technologies (XELA) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Advanced Human Imaging (AHI) Australia $0.032B 0.00
Aterian (ATER) United States $0.032B 0.00
Zenvia (ZENV) Brazil $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.030B 0.00
Glory Star New Medias (GSMG) China $0.030B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
Jianpu Technology (JT) China $0.027B 0.00
SOBR Safe (SOBR) United States $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Digital Media Solutions (DMS) United States $0.021B 0.00
Boxlight (BOXL) United States $0.021B 0.00
SAI.TECH Global (SAI) Singapore $0.021B 0.00
Vivakor (VIVK) United States $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.020B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Baijiayun Group (RTC) China $0.016B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.015B 0.00
Asset Entities (ASST) United States $0.015B 0.00
Society Pass (SOPA) United States $0.013B 0.00
Wearable Devices (WLDS) Israel $0.013B 0.00
Mobile Global Esports (MGAM) United States $0.013B 0.00
AERWINS Technologies (AWIN) Japan $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
Marpai (MRAI) United States $0.010B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
VIQ SOLUTIONS (VQS) Canada $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Alarum Technologies (ALAR) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Kubient (KBNT) United States $0.007B 0.00
Netcapital (NCPL) United States $0.006B 1.11
Inpixon (INPX) United States $0.006B 0.00
MCloud Technologies (MCLD) Canada $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Medigus (MDGS) Israel $0.005B 0.00
Caravelle Group (CACO) United States $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EBET (EBET) United States $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00