Bridgeline Digital - 18 Year Stock Price History | BLIN
Historical daily share price chart and data for Bridgeline Digital since 2007 adjusted for splits and dividends. The latest closing stock price for Bridgeline Digital as of May 16, 2025 is 1.65.
- The all-time high Bridgeline Digital stock closing price was 6312.50 on July 03, 2007.
- The Bridgeline Digital 52-week high stock price is 2.80, which is 69.7% above the current share price.
- The Bridgeline Digital 52-week low stock price is 0.76, which is 53.9% below the current share price.
- The average Bridgeline Digital stock price for the last 52 weeks is 1.31.
| Bridgeline Digital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6737 | 1.6000 | 2.3500 | 1.2300 | 1.6500 | 4.43% |
| 2024 | 1.0710 | 0.8630 | 1.7400 | 0.7530 | 1.5800 | 81.61% |
| 2023 | 0.9675 | 1.0791 | 1.3500 | 0.7101 | 0.8700 | -17.14% |
| 2022 | 1.5098 | 2.3700 | 2.3700 | 0.9901 | 1.0500 | -53.54% |
| 2021 | 3.5843 | 2.6000 | 12.2300 | 2.2200 | 2.2600 | -12.40% |
| 2020 | 1.7810 | 1.5800 | 3.3500 | 0.6293 | 2.5800 | 67.53% |
| 2019 | 5.3063 | 12.0550 | 14.7500 | 1.3400 | 1.5400 | -86.67% |
| 2018 | 68.2621 | 123.5000 | 132.0000 | 11.5500 | 11.5500 | -90.49% |
| 2017 | 155.4884 | 165.0000 | 227.5000 | 106.0000 | 121.4000 | -24.41% |
| 2016 | 204.5962 | 265.0000 | 386.2750 | 113.1750 | 160.6000 | -39.96% |
| 2015 | 439.6134 | 573.3750 | 662.5000 | 265.0000 | 267.5000 | -52.97% |
| 2014 | 1091.8824 | 1361.2500 | 1800.0000 | 568.7500 | 568.7500 | -57.08% |
| 2013 | 1491.0744 | 1900.0000 | 2250.0000 | 987.5000 | 1325.0000 | -26.90% |
| 2012 | 1614.5055 | 712.5000 | 3012.5000 | 687.5000 | 1812.5000 | 141.67% |
| 2011 | 1204.9375 | 1762.5000 | 1887.5000 | 600.0000 | 750.0000 | -58.33% |
| 2010 | 1539.3254 | 1487.5000 | 2024.0000 | 1187.5000 | 1800.0000 | 20.00% |
| 2009 | 1446.1518 | 875.0000 | 2212.5000 | 625.0000 | 1500.0000 | 114.29% |
| 2008 | 2660.6369 | 4025.0000 | 4575.0000 | 700.0000 | 700.0000 | -85.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.011B | $0.017B |
| Bridgeline Digital, Inc. is a digital engagement company. The Company's Bridgeline's iAPPS platform integrates Web Content Management, e-commerce, e-marketing, Social Media management and Web Analytics. The iAPPS suite of products include iAPPS Content Manager, iAPPS Commerce, iAPPS Marketier, iAPPS Analyzer, iAPPSds and iAPPS Social. Bridgeline Digital, Inc., formerly known as Bridgeline Software, Inc., is based in Burlington, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1662.371B | 27.93 |
| Alphabet (GOOGL) | United States | $1656.823B | 27.84 |
| Tencent Holding (TCEHY) | China | $406.811B | 30.14 |
| Uber Technologies (UBER) | United States | $92.285B | 0.00 |
| Shopify (SHOP) | Canada | $71.732B | 0.00 |
| Baidu (BIDU) | China | $49.730B | 21.29 |
| Trade Desk (TTD) | United States | $41.699B | 568.67 |
| DoorDash (DASH) | United States | $32.884B | 0.00 |
| Zscaler (ZS) | United States | $20.234B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.452B | 24.22 |
| Zillow (ZG) | United States | $12.944B | 0.00 |
| Etsy (ETSY) | United States | $10.149B | 30.44 |
| Dropbox (DBX) | United States | $9.721B | 29.26 |
| Rakuten (RKUNY) | Japan | $8.404B | 0.00 |
| Bilibili (BILI) | China | $6.818B | 0.00 |
| Lyft (LYFT) | United States | $4.371B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.828B | 0.00 |
| Autohome (ATHM) | China | $3.799B | 12.40 |
| Internet Initiative Japan (IIJIY) | Japan | $3.444B | 25.76 |
| CyberAgent (CYGIY) | Japan | $3.016B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.749B | 0.00 |
| Sprout Social (SPT) | United States | $2.585B | 0.00 |
| JOYY (YY) | Singapore | $2.281B | 13.26 |
| Upwork (UPWK) | United States | $1.932B | 0.00 |
| Eventbrite (EB) | United States | $1.136B | 0.00 |
| HealthStream (HSTM) | United States | $0.698B | 59.84 |
| Vnet Group (VNET) | China | $0.420B | 0.00 |
| Sify Technologies (SIFY) | India | $0.408B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.403B | 9.08 |
| Sohu (SOHU) | China | $0.385B | 0.00 |
| LivePerson (LPSN) | United States | $0.315B | 0.00 |
| LiveVox Holdings (LVOX) | United States | $0.282B | 0.00 |
| TrueCar (TRUE) | United States | $0.208B | 0.00 |
| Yirendai (YRD) | China | $0.205B | 0.00 |
| Cango (CANG) | China | $0.183B | 0.00 |
| RumbleON (RMBL) | United States | $0.170B | 12.30 |
| Yatra Online (YTRA) | India | $0.125B | 0.00 |
| Xunlei (XNET) | China | $0.119B | 7.32 |
| Focus Universal (FCUV) | United States | $0.113B | 0.00 |
| Marchex (MCHX) | United States | $0.082B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.080B | 0.86 |
| Uxin (UXIN) | China | $0.066B | 0.00 |
| Viomi Technology (VIOT) | China | $0.064B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.051B | 0.00 |
| Crexendo (CXDO) | United States | $0.042B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.034B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.019B | 6.38 |
| Data Storage (DTST) | United States | $0.018B | 0.00 |
| Taoping (TAOP) | China | $0.006B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.000B | 0.00 |
