Bilibili - 6 Year Stock Price History | BILI
- The all-time high Bilibili stock closing price was 156.37 on February 10, 2021.
- The Bilibili 52-week high stock price is 19.15, which is 18.9% above the current share price.
- The Bilibili 52-week low stock price is 8.80, which is 45.4% below the current share price.
- The average Bilibili stock price for the last 52 weeks is 13.25.
Bilibili Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.3176 | 11.6100 | 18.1400 | 8.9400 | 16.1100 | 32.37% |
2023 | 17.6333 | 27.0000 | 29.2000 | 11.0000 | 12.1700 | -48.63% |
2022 | 23.6864 | 44.3900 | 44.3900 | 8.9200 | 23.6900 | -48.94% |
2021 | 95.3782 | 94.7400 | 156.3700 | 42.5700 | 46.4000 | -45.87% |
2020 | 39.9964 | 20.9500 | 94.3500 | 20.1900 | 85.7200 | 360.37% |
2019 | 16.2104 | 14.2800 | 20.2600 | 12.9500 | 18.6200 | 27.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $6.818B | $3.175B |
Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1662.371B | 27.93 |
Alphabet (GOOGL) | United States | $1656.823B | 27.84 |
Tencent Holding (TCEHY) | China | $406.811B | 30.14 |
Uber Technologies (UBER) | United States | $92.285B | 0.00 |
Shopify (SHOP) | Canada | $71.732B | 0.00 |
Baidu (BIDU) | China | $49.730B | 21.29 |
Trade Desk (TTD) | United States | $41.699B | 568.67 |
DoorDash (DASH) | United States | $32.884B | 0.00 |
Zscaler (ZS) | United States | $20.234B | 0.00 |
Akamai Technologies (AKAM) | United States | $14.452B | 24.22 |
Zillow (ZG) | United States | $12.944B | 0.00 |
Etsy (ETSY) | United States | $10.149B | 30.44 |
Dropbox (DBX) | United States | $9.721B | 29.26 |
Rakuten (RKUNY) | Japan | $8.404B | 0.00 |
Lyft (LYFT) | United States | $4.371B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.828B | 0.00 |
Autohome (ATHM) | China | $3.799B | 12.40 |
Internet Initiative Japan (IIJIY) | Japan | $3.444B | 25.76 |
CyberAgent (CYGIY) | Japan | $3.016B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $2.749B | 0.00 |
Sprout Social (SPT) | United States | $2.585B | 0.00 |
JOYY (YY) | Singapore | $2.281B | 13.26 |
Upwork (UPWK) | United States | $1.932B | 0.00 |
Eventbrite (EB) | United States | $1.136B | 0.00 |
HealthStream (HSTM) | United States | $0.698B | 59.84 |
Vnet Group (VNET) | China | $0.420B | 0.00 |
Sify Technologies (SIFY) | India | $0.408B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.403B | 9.08 |
Sohu (SOHU) | China | $0.385B | 0.00 |
LivePerson (LPSN) | United States | $0.315B | 0.00 |
LiveVox Holdings (LVOX) | United States | $0.282B | 0.00 |
TrueCar (TRUE) | United States | $0.208B | 0.00 |
Yirendai (YRD) | China | $0.205B | 0.00 |
Cango (CANG) | China | $0.183B | 0.00 |
RumbleON (RMBL) | United States | $0.170B | 12.30 |
Yatra Online (YTRA) | India | $0.125B | 0.00 |
Xunlei (XNET) | China | $0.119B | 7.32 |
Focus Universal (FCUV) | United States | $0.113B | 0.00 |
Marchex (MCHX) | United States | $0.082B | 0.00 |
Sunlands Technology Group (STG) | China | $0.080B | 0.86 |
Uxin (UXIN) | China | $0.066B | 0.00 |
Viomi Technology (VIOT) | China | $0.064B | 0.00 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.051B | 0.00 |
Crexendo (CXDO) | United States | $0.042B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.034B | 0.00 |
Wilhelmina (WHLM) | United States | $0.019B | 6.38 |
Data Storage (DTST) | United States | $0.018B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
Taoping (TAOP) | China | $0.006B | 0.00 |
Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.000B | 0.00 |