Applied Optoelectronics - 11 Year Stock Price History | AAOI
Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of November 12, 2024 is 28.54.
- The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
- The Applied Optoelectronics 52-week high stock price is 28.94, which is 1.4% above the current share price.
- The Applied Optoelectronics 52-week low stock price is 6.70, which is 76.5% below the current share price.
- The average Applied Optoelectronics stock price for the last 52 weeks is 13.95.
| Applied Optoelectronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.4063 | 18.6900 | 28.5400 | 6.8700 | 28.5400 | 47.72% |
| 2023 | 7.2244 | 1.8800 | 23.1900 | 1.6400 | 19.3200 | 922.22% |
| 2022 | 2.7329 | 5.2700 | 5.2900 | 1.5000 | 1.8900 | -63.23% |
| 2021 | 7.9575 | 8.7600 | 12.8300 | 5.1400 | 5.1400 | -39.60% |
| 2020 | 10.2395 | 12.5000 | 16.3600 | 5.5000 | 8.5100 | -28.37% |
| 2019 | 11.5777 | 15.8800 | 17.7900 | 8.5000 | 11.8800 | -23.01% |
| 2018 | 31.5177 | 37.9100 | 48.8000 | 13.8400 | 15.4300 | -59.20% |
| 2017 | 53.2166 | 23.1000 | 99.6100 | 22.2400 | 37.8200 | 61.35% |
| 2016 | 16.4459 | 16.2900 | 26.6300 | 8.4900 | 23.4400 | 36.60% |
| 2015 | 16.2088 | 10.7900 | 22.5100 | 8.3800 | 17.1600 | 52.94% |
| 2014 | 18.1388 | 14.6300 | 27.4200 | 9.4800 | 11.2200 | -25.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.392B | $0.223B |
| Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $364.467B | 23.14 |
| AMD (AMD) | United States | $182.942B | 59.28 |
| Infineon Technologies AG (IFNNY) | Germany | $48.476B | 13.45 |
| GlobalFoundries (GFS) | United States | $32.937B | 20.73 |
| United Microelectronics (UMC) | Taiwan | $17.782B | 6.97 |
| ASE Technology Holding (ASX) | Taiwan | $16.596B | 10.86 |
| Lattice Semiconductor (LSCC) | United States | $12.557B | 58.03 |
| Allegro MicroSystems (ALGM) | United States | $7.953B | 33.07 |
| Soitec SA (SLOIF) | France | $6.919B | 0.00 |
| Amkor Technology (AMKR) | United States | $6.787B | 11.75 |
| Rambus (RMBS) | United States | $5.614B | 34.07 |
| Cirrus Logic (CRUS) | United States | $4.536B | 17.45 |
| Tower Semiconductor (TSEM) | Israel | $3.946B | 16.64 |
| Diodes (DIOD) | United States | $3.914B | 12.39 |
| Synaptics (SYNA) | United States | $3.704B | 17.02 |
| Nova (NVMI) | Israel | $3.474B | 27.41 |
| Ambarella (AMBA) | United States | $2.836B | 0.00 |
| FormFactor (FORM) | United States | $2.626B | 179.16 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.009B | 22.87 |
| Navitas Semiconductor (NVTS) | United States | $1.569B | 0.00 |
| Impinj (PI) | United States | $1.544B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.320B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.302B | 11.31 |
| Himax Technologies (HIMX) | Taiwan | $1.141B | 7.11 |
| Ichor Holdings (ICHR) | United States | $1.043B | 18.88 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.923B | 30.79 |
| CEVA (CEVA) | United States | $0.588B | 0.00 |
| NLight (LASR) | United States | $0.517B | 0.00 |
| NVE (NVEC) | United States | $0.392B | 17.07 |
| SkyWater Technology (SKYT) | United States | $0.366B | 0.00 |
| Quantum-Si (QSI) | United States | $0.290B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.244B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.197B | 0.00 |
| Atomera (ATOM) | United States | $0.192B | 0.00 |
| Transphorm (TGAN) | United States | $0.169B | 0.00 |
| POET Technologies (POET) | Canada | $0.168B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.135B | 0.00 |
| AXT Inc (AXTI) | United States | $0.117B | 0.00 |
| QuickLogic (QUIK) | United States | $0.110B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.100B | 0.00 |
| Pixelworks (PXLW) | United States | $0.088B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.085B | 17.72 |
| Nano Labs (NA) | China | $0.077B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.074B | 235.50 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
