Indie Semiconductor - 5 Year Stock Price History | INDI
Historical daily share price chart and data for Indie Semiconductor since 2019 adjusted for splits and dividends. The latest closing stock price for Indie Semiconductor as of November 12, 2024 is 4.75.
- The all-time high Indie Semiconductor stock closing price was 15.85 on November 17, 2021.
- The Indie Semiconductor 52-week high stock price is 8.69, which is 82.9% above the current share price.
- The Indie Semiconductor 52-week low stock price is 3.16, which is 33.5% below the current share price.
- The average Indie Semiconductor stock price for the last 52 weeks is 5.91.
| Indie Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.6639 | 7.5800 | 7.8000 | 3.1800 | 4.7500 | -41.43% |
| 2023 | 8.0472 | 5.7900 | 11.0000 | 4.7500 | 8.1100 | 39.11% |
| 2022 | 7.4653 | 11.6900 | 11.6900 | 5.3300 | 5.8300 | -51.38% |
| 2021 | 11.0219 | 12.9500 | 15.8500 | 8.2100 | 11.9900 | -9.30% |
| 2020 | 10.1640 | 9.9000 | 14.0900 | 9.2500 | 13.2200 | 32.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.320B | $0.111B |
| indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is based in Virginia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $364.467B | 23.14 |
| AMD (AMD) | United States | $182.942B | 59.28 |
| Infineon Technologies AG (IFNNY) | Germany | $48.476B | 13.45 |
| GlobalFoundries (GFS) | United States | $32.937B | 20.73 |
| United Microelectronics (UMC) | Taiwan | $17.782B | 6.97 |
| ASE Technology Holding (ASX) | Taiwan | $16.596B | 10.86 |
| Lattice Semiconductor (LSCC) | United States | $12.557B | 58.03 |
| Allegro MicroSystems (ALGM) | United States | $7.953B | 33.07 |
| Soitec SA (SLOIF) | France | $6.919B | 0.00 |
| Amkor Technology (AMKR) | United States | $6.787B | 11.75 |
| Rambus (RMBS) | United States | $5.614B | 34.07 |
| Cirrus Logic (CRUS) | United States | $4.536B | 17.45 |
| Tower Semiconductor (TSEM) | Israel | $3.946B | 16.64 |
| Diodes (DIOD) | United States | $3.914B | 12.39 |
| Synaptics (SYNA) | United States | $3.704B | 17.02 |
| Nova (NVMI) | Israel | $3.474B | 27.41 |
| Ambarella (AMBA) | United States | $2.836B | 0.00 |
| FormFactor (FORM) | United States | $2.626B | 179.16 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.009B | 22.87 |
| Navitas Semiconductor (NVTS) | United States | $1.569B | 0.00 |
| Impinj (PI) | United States | $1.544B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.302B | 11.31 |
| Himax Technologies (HIMX) | Taiwan | $1.141B | 7.11 |
| Ichor Holdings (ICHR) | United States | $1.043B | 18.88 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.923B | 30.79 |
| CEVA (CEVA) | United States | $0.588B | 0.00 |
| NLight (LASR) | United States | $0.517B | 0.00 |
| NVE (NVEC) | United States | $0.392B | 17.07 |
| Applied Optoelectronics (AAOI) | United States | $0.392B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.366B | 0.00 |
| Quantum-Si (QSI) | United States | $0.290B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.244B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.197B | 0.00 |
| Atomera (ATOM) | United States | $0.192B | 0.00 |
| Transphorm (TGAN) | United States | $0.169B | 0.00 |
| POET Technologies (POET) | Canada | $0.168B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.135B | 0.00 |
| AXT Inc (AXTI) | United States | $0.117B | 0.00 |
| QuickLogic (QUIK) | United States | $0.110B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.100B | 0.00 |
| Pixelworks (PXLW) | United States | $0.088B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.085B | 17.72 |
| Nano Labs (NA) | China | $0.077B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.074B | 235.50 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
