NVE - 28 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of November 12, 2024 is 79.05.
- The all-time high NVE stock closing price was 92.65 on July 10, 2018.
- The NVE 52-week high stock price is 90.24, which is 14.2% above the current share price.
- The NVE 52-week low stock price is 69.65, which is 11.9% below the current share price.
- The average NVE stock price for the last 52 weeks is 78.77.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 77.1567 | 72.0474 | 88.1144 | 67.2309 | 79.0500 | 6.10% |
| 2023 | 74.0939 | 59.1120 | 90.0964 | 59.1120 | 74.5079 | 27.64% |
| 2022 | 47.7080 | 57.9733 | 61.5010 | 38.2055 | 58.3728 | 1.84% |
| 2021 | 56.9818 | 45.5089 | 64.1762 | 45.5089 | 57.3187 | 28.73% |
| 2020 | 43.6705 | 52.5115 | 56.2571 | 32.3553 | 44.5261 | -15.50% |
| 2019 | 55.9492 | 61.2419 | 73.1847 | 45.0204 | 52.6960 | -13.96% |
| 2018 | 67.1353 | 59.5732 | 92.6485 | 47.7052 | 61.2489 | 4.99% |
| 2017 | 52.7101 | 45.4531 | 61.6897 | 45.4531 | 58.3386 | 26.55% |
| 2016 | 35.9667 | 32.7433 | 46.0984 | 28.1766 | 46.0984 | 36.83% |
| 2015 | 36.6094 | 38.6552 | 46.6598 | 27.7438 | 33.6908 | -14.18% |
| 2014 | 33.8821 | 31.8004 | 41.8940 | 27.9016 | 39.2597 | 21.47% |
| 2013 | 29.1228 | 31.0240 | 32.7211 | 25.8940 | 32.3218 | 5.03% |
| 2012 | 29.8945 | 31.1793 | 33.8691 | 26.3876 | 30.7744 | -0.07% |
| 2011 | 32.3615 | 32.1720 | 38.1838 | 29.0996 | 30.7966 | -3.98% |
| 2010 | 25.5767 | 23.6035 | 32.1665 | 21.2964 | 32.0722 | 40.09% |
| 2009 | 22.7018 | 14.5636 | 34.8452 | 11.6465 | 22.8937 | 57.98% |
| 2008 | 15.7908 | 13.9746 | 21.3131 | 9.7775 | 14.4915 | 6.22% |
| 2007 | 16.3672 | 16.8042 | 22.7384 | 11.5688 | 13.6430 | -20.00% |
| 2006 | 12.8790 | 8.2302 | 24.7016 | 7.2430 | 17.0538 | 110.62% |
| 2005 | 9.7650 | 15.3456 | 17.1092 | 6.4666 | 8.0971 | -47.58% |
| 2004 | 20.8330 | 28.7113 | 37.0469 | 14.3141 | 15.4454 | -45.71% |
| 2003 | 12.2395 | 4.7695 | 32.8042 | 3.2499 | 28.4507 | 496.51% |
| 2002 | 4.7388 | 4.0208 | 6.6551 | 3.6049 | 4.7695 | 18.62% |
| 2001 | 3.6129 | 3.8267 | 6.2392 | 2.2184 | 4.0208 | 18.85% |
| 2000 | 8.6299 | 7.7643 | 19.5494 | 2.6343 | 3.3830 | -51.20% |
| 1999 | 2.2859 | 1.8885 | 7.2097 | 0.9316 | 6.9324 | 267.08% |
| 1998 | 3.0262 | 4.1294 | 4.5323 | 1.8885 | 1.8885 | -57.14% |
| 1997 | 6.7938 | 13.5214 | 15.1077 | 3.5755 | 4.4064 | -68.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.392B | $0.038B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $364.467B | 23.14 |
| AMD (AMD) | United States | $182.942B | 59.28 |
| Infineon Technologies AG (IFNNY) | Germany | $48.476B | 13.45 |
| GlobalFoundries (GFS) | United States | $32.937B | 20.73 |
| United Microelectronics (UMC) | Taiwan | $17.782B | 6.97 |
| ASE Technology Holding (ASX) | Taiwan | $16.596B | 10.86 |
| Lattice Semiconductor (LSCC) | United States | $12.557B | 58.03 |
| Allegro MicroSystems (ALGM) | United States | $7.953B | 33.07 |
| Soitec SA (SLOIF) | France | $6.919B | 0.00 |
| Amkor Technology (AMKR) | United States | $6.787B | 11.75 |
| Rambus (RMBS) | United States | $5.614B | 34.07 |
| Cirrus Logic (CRUS) | United States | $4.536B | 17.45 |
| Tower Semiconductor (TSEM) | Israel | $3.946B | 16.64 |
| Diodes (DIOD) | United States | $3.914B | 12.39 |
| Synaptics (SYNA) | United States | $3.704B | 17.02 |
| Nova (NVMI) | Israel | $3.474B | 27.41 |
| Ambarella (AMBA) | United States | $2.836B | 0.00 |
| FormFactor (FORM) | United States | $2.626B | 179.16 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.009B | 22.87 |
| Navitas Semiconductor (NVTS) | United States | $1.569B | 0.00 |
| Impinj (PI) | United States | $1.544B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.320B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.302B | 11.31 |
| Himax Technologies (HIMX) | Taiwan | $1.141B | 7.11 |
| Ichor Holdings (ICHR) | United States | $1.043B | 18.88 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.923B | 30.79 |
| CEVA (CEVA) | United States | $0.588B | 0.00 |
| NLight (LASR) | United States | $0.517B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.392B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.366B | 0.00 |
| Quantum-Si (QSI) | United States | $0.290B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.244B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.197B | 0.00 |
| Atomera (ATOM) | United States | $0.192B | 0.00 |
| Transphorm (TGAN) | United States | $0.169B | 0.00 |
| POET Technologies (POET) | Canada | $0.168B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.135B | 0.00 |
| AXT Inc (AXTI) | United States | $0.117B | 0.00 |
| QuickLogic (QUIK) | United States | $0.110B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.100B | 0.00 |
| Pixelworks (PXLW) | United States | $0.088B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.085B | 17.72 |
| Nano Labs (NA) | China | $0.077B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.074B | 235.50 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
