QuickLogic - 25 Year Stock Price History | QUIK
Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits and dividends. The latest closing stock price for QuickLogic as of November 13, 2024 is 7.89.
- The all-time high QuickLogic stock closing price was 553.00 on March 24, 2000.
- The QuickLogic 52-week high stock price is 20.75, which is 163% above the current share price.
- The QuickLogic 52-week low stock price is 7.01, which is 11.2% below the current share price.
- The average QuickLogic stock price for the last 52 weeks is 11.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| QuickLogic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.4570 |
13.6800 |
19.1400 |
7.0700 |
7.8900 |
-43.07% |
| 2023 |
7.8284 |
5.1800 |
14.2900 |
5.0600 |
13.8600 |
169.65% |
| 2022 |
6.1910 |
5.2800 |
8.9800 |
4.5000 |
5.1400 |
0.59% |
| 2021 |
6.0025 |
3.6000 |
8.9600 |
3.6000 |
5.1100 |
34.83% |
| 2020 |
3.9834 |
5.8800 |
8.2000 |
2.2000 |
3.7900 |
-36.83% |
| 2019 |
8.0989 |
11.4716 |
16.2400 |
3.2228 |
6.0000 |
-41.61% |
| 2018 |
18.0588 |
25.4800 |
30.6600 |
7.8400 |
10.2760 |
-57.82% |
| 2017 |
21.5500 |
17.6400 |
32.7600 |
16.1000 |
24.3600 |
25.18% |
| 2016 |
14.4386 |
17.6400 |
22.6800 |
10.6400 |
19.4600 |
23.01% |
| 2015 |
24.0628 |
45.7800 |
45.7800 |
15.4000 |
15.8200 |
-64.01% |
| 2014 |
56.1805 |
59.3600 |
77.5600 |
35.5600 |
43.9600 |
-20.51% |
| 2013 |
36.7472 |
31.2200 |
55.3000 |
28.8400 |
55.3000 |
82.03% |
| 2012 |
36.5814 |
38.6400 |
50.1200 |
26.3200 |
30.3800 |
-16.54% |
| 2011 |
50.0531 |
90.3000 |
93.1000 |
26.8800 |
36.4000 |
-59.38% |
| 2010 |
52.1561 |
30.2400 |
90.4400 |
27.0214 |
89.6000 |
203.32% |
| 2009 |
20.4518 |
9.8000 |
45.3600 |
9.8000 |
29.5400 |
234.92% |
| 2008 |
26.0272 |
47.4600 |
47.7400 |
7.1400 |
8.8200 |
-80.91% |
| 2007 |
44.0231 |
44.1000 |
58.9400 |
34.7200 |
46.2000 |
11.11% |
| 2006 |
59.1563 |
54.7400 |
90.3000 |
36.6800 |
41.5800 |
-24.81% |
| 2005 |
50.6522 |
36.8200 |
63.1400 |
36.4000 |
55.3000 |
39.04% |
| 2004 |
45.0675 |
67.2000 |
85.5400 |
32.2000 |
39.7740 |
-42.84% |
| 2003 |
54.2896 |
16.1000 |
129.2199 |
12.8800 |
69.5800 |
368.87% |
| 2002 |
48.4352 |
69.0200 |
83.3000 |
12.8800 |
14.8400 |
-78.80% |
| 2001 |
76.4941 |
99.7500 |
157.4999 |
48.3000 |
70.0000 |
-27.93% |
| 2000 |
285.3360 |
241.4999 |
552.9998 |
70.0000 |
97.1320 |
-57.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$0.110B |
$0.016B |
|
QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences.
|
