Fox - 38 Year Stock Price History | FOX

Historical daily share price chart and data for Fox since 1987 adjusted for splits and dividends. The latest closing stock price for Fox as of May 29, 2025 is 50.17.
  • The all-time high Fox stock closing price was 54.23 on February 24, 2025.
  • The Fox 52-week high stock price is 55.00, which is 9.6% above the current share price.
  • The Fox 52-week low stock price is 32.02, which is 36.2% below the current share price.
  • The average Fox stock price for the last 52 weeks is 43.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 48.8700 46.2400 54.2300 43.8100 50.1700 9.69%
2024 34.1714 28.1400 47.1500 25.9000 45.7400 65.42%
2023 30.0755 28.3400 34.3600 27.1100 27.6500 -2.81%
2022 32.1818 34.4957 39.4843 26.5700 28.4500 -15.79%
2021 34.4824 27.6496 40.5734 27.6496 33.7859 20.20%
2020 27.3083 34.9281 36.9543 19.1198 28.1070 -19.40%
2019 36.0227 44.8751 48.8927 28.7731 34.8707 -22.80%
2018 39.7291 33.4271 46.6901 32.2265 45.1681 40.04%
2017 26.9855 26.2836 32.8220 23.0945 32.2548 26.10%
2016 25.4215 24.6662 28.8236 22.4416 25.5795 1.34%
2015 28.9809 33.5154 33.5154 23.5539 25.2410 -25.44%
2014 30.4912 32.0355 34.4101 27.6197 33.8549 7.02%
2013 27.1366 21.8499 31.8618 21.4240 31.6333 50.02%
2012 17.6784 14.8871 21.0865 14.7914 21.0865 45.46%
2011 13.7688 13.0097 15.0545 11.1066 14.4964 11.83%
2010 12.4184 12.7544 14.6105 10.5887 12.9624 4.12%
2009 8.6992 7.8330 12.6450 4.3979 12.4495 68.72%
2008 11.6919 15.8254 15.8254 4.5519 7.3786 -54.58%
2007 17.7509 16.9371 19.2893 15.6648 16.2458 -4.12%
2006 14.7809 12.4467 17.3101 12.3407 16.9447 34.74%
2005 12.7170 14.4530 14.4530 11.3337 12.5754 -12.99%
2004 13.2990 13.8033 14.8206 11.5625 14.4530 6.65%
2003 11.5097 10.1882 14.1149 8.5519 13.5518 37.88%
2002 9.4797 11.7589 12.1024 6.7403 9.8287 -17.26%
2001 12.6502 12.0197 15.4672 8.7939 11.8784 -1.18%
2000 18.2006 14.0754 24.4988 11.3451 12.0197 -15.59%
1999 11.9303 9.7514 15.0544 9.2870 14.2392 44.97%
1998 9.8478 8.3149 12.3583 7.7305 9.8219 18.81%
1997 7.2164 7.7050 8.5002 6.3791 8.2667 7.29%
1996 8.0406 8.0415 8.8247 6.9501 7.7050 -1.94%
1995 7.5510 5.6785 9.0849 5.3122 7.8576 37.31%
1994 6.2992 6.3271 7.3006 5.5869 5.7225 -10.84%
1993 5.6879 4.8948 7.5901 4.3807 6.4184 29.90%
1992 3.8259 2.6936 5.1531 2.5305 4.9409 79.46%
1991 1.7421 0.9274 2.9641 0.6419 2.7532 206.29%
1990 1.7281 2.4602 2.5564 0.7995 0.8989 -63.46%
1989 2.3625 1.8058 2.9390 1.8058 2.4602 38.30%
1988 1.8832 1.8463 2.2891 1.5843 1.7789 0.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $16.587B $14.913B
Fox Corporation produces and distributes news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $194.233B 46.68
Warner Bros Discovery (WBD) United States $35.129B 55.46
Sirius XM Holdings (SIRI) United States $18.520B 16.07
Fox (FOXA) United States $17.627B 9.95
Roku (ROKU) United States $12.246B 0.00
Liberty Global (LBTYK) United Kingdom $8.385B 1.70
Nexstar Media (NXST) United States $6.338B 8.44
ITV (ITVPY) $3.891B 0.00
TEGNA (TGNA) United States $3.444B 6.73
Grupo Televisa S.A (TV) Mexico $2.774B 0.00
Gray Television (GTN.A) United States $0.940B 4.24
Gray Television (GTN) United States $0.908B 4.09
E.W Scripps (SSP) United States $0.883B 10.91
FuboTV (FUBO) United States $0.775B 0.00
AMC Networks (AMCX) United States $0.586B 1.47
IHeartMedia (IHRT) United States $0.536B 0.00
Entravision Communications (EVC) United States $0.331B 22.18
Radio One (UONE) United States $0.277B 6.74
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.276B 0.00
Radio One (UONEK) United States $0.274B 6.67
Corus Entertainment (CJREF) Canada $0.203B 14.57
Townsquare Media (TSQ) United States $0.197B 5.87
Saga Communications (SGA) United States $0.129B 10.45
Cumulus Media (CMLS) United States $0.084B 0.00
Gaia (GAIA) United States $0.053B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.030B 0.00
Beasley Broadcast (BBGI) United States $0.030B 7.69
Anghami (ANGH) $0.029B 0.00
Salem Media (SALM) United States $0.025B 0.00
Phoenix New Media (FENG) China $0.000B 0.00