Townsquare Media - 11 Year Stock Price History | TSQ
Historical daily share price chart and data for Townsquare Media since 2014 adjusted for splits and dividends. The latest closing stock price for Townsquare Media as of May 29, 2025 is 6.75.
- The all-time high Townsquare Media stock closing price was 12.95 on November 09, 2021.
- The Townsquare Media 52-week high stock price is 12.32, which is 82.5% above the current share price.
- The Townsquare Media 52-week low stock price is 6.47, which is 4.1% below the current share price.
- The average Townsquare Media stock price for the last 52 weeks is 9.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Townsquare Media Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.0073 |
9.5600 |
10.0000 |
6.5300 |
6.7500 |
-25.74% |
| 2024 |
10.4402 |
9.5959 |
12.6456 |
9.0900 |
9.0900 |
-9.31% |
| 2023 |
8.4474 |
6.3234 |
11.3389 |
6.3234 |
10.0230 |
57.41% |
| 2022 |
8.4613 |
11.8739 |
11.8739 |
6.2619 |
6.3673 |
-45.61% |
| 2021 |
10.4219 |
5.8052 |
12.9541 |
5.8052 |
11.7070 |
100.15% |
| 2020 |
5.1021 |
8.6244 |
9.0371 |
3.3373 |
5.8491 |
-33.20% |
| 2019 |
5.4636 |
4.2548 |
8.7561 |
4.0433 |
8.7561 |
153.71% |
| 2018 |
5.8639 |
6.1100 |
8.0234 |
3.4174 |
3.4512 |
-44.25% |
| 2017 |
8.2349 |
7.7625 |
10.3258 |
5.6506 |
6.1907 |
-26.22% |
| 2016 |
7.6435 |
9.3747 |
9.3747 |
5.9085 |
8.3912 |
-12.96% |
| 2015 |
9.9206 |
10.5757 |
11.4946 |
7.6577 |
9.6407 |
-9.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.197B |
$0.463B |
|
Townsquare Media, Inc. is a local media and entertainment company. It owns and operates radio, digital and live event properties in small to mid-sized markets across the country. Townsquare Media specializes in creating and distributing original entertainment, music and lifestyle content. Its assets include radio stations, local companion websites, and a streaming radio App called `radioPup` for iOS and Android, and live events. The Company owns FM and AM radio stations in markets in Colorado, Illinois, Indiana, Kentucky, Louisiana, Michigan, Minnesota, New York, and Texas. Townsquare Media, Inc. is based in United States.
|
