FuboTV - 4 Year Stock Price History | FUBO
Historical daily share price chart and data for FuboTV since 2020 adjusted for splits and dividends. The latest closing stock price for FuboTV as of July 03, 2024 is 1.31.
- The all-time high FuboTV stock closing price was 62.00 on December 22, 2020.
- The FuboTV 52-week high stock price is 3.87, which is 195.4% above the current share price.
- The FuboTV 52-week low stock price is 1.10, which is 16% below the current share price.
- The average FuboTV stock price for the last 52 weeks is 2.23.
| FuboTV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7361 | 3.1500 | 3.1700 | 1.1200 | 1.3100 | -58.81% |
| 2023 | 2.2453 | 1.6800 | 3.5600 | 1.0400 | 3.1800 | 82.76% |
| 2022 | 5.0403 | 16.2000 | 16.2000 | 1.6500 | 1.7400 | -88.79% |
| 2021 | 27.4853 | 24.2400 | 52.4000 | 15.4000 | 15.5200 | -44.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.775B | $1.009B |
| FuboTV offer sports first live TV streaming platform as well as news and entertainment content. FuboTV is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $194.233B | 46.68 |
| Warner Bros Discovery (WBD) | United States | $35.129B | 55.46 |
| Sirius XM Holdings (SIRI) | United States | $18.520B | 16.07 |
| Fox (FOXA) | United States | $17.627B | 9.95 |
| Fox (FOX) | United States | $16.587B | 9.36 |
| Roku (ROKU) | United States | $12.246B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $8.385B | 1.70 |
| Nexstar Media (NXST) | United States | $6.338B | 8.44 |
| ITV (ITVPY) | $3.891B | 0.00 | |
| TEGNA (TGNA) | United States | $3.444B | 6.73 |
| Grupo Televisa S.A (TV) | Mexico | $2.774B | 0.00 |
| Gray Television (GTN.A) | United States | $0.940B | 4.24 |
| Gray Television (GTN) | United States | $0.908B | 4.09 |
| E.W Scripps (SSP) | United States | $0.883B | 10.91 |
| AMC Networks (AMCX) | United States | $0.586B | 1.47 |
| IHeartMedia (IHRT) | United States | $0.536B | 0.00 |
| Entravision Communications (EVC) | United States | $0.331B | 22.18 |
| Radio One (UONE) | United States | $0.277B | 6.74 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.276B | 0.00 |
| Radio One (UONEK) | United States | $0.274B | 6.67 |
| Corus Entertainment (CJREF) | Canada | $0.203B | 14.57 |
| Townsquare Media (TSQ) | United States | $0.197B | 5.87 |
| Saga Communications (SGA) | United States | $0.129B | 10.45 |
| Cumulus Media (CMLS) | United States | $0.084B | 0.00 |
| Gaia (GAIA) | United States | $0.053B | 0.00 |
| Chicken Soup For The Soul Entertainment (CSSE) | United States | $0.030B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.030B | 7.69 |
| Anghami (ANGH) | $0.029B | 0.00 | |
| Salem Media (SALM) | United States | $0.025B | 0.00 |
| Phoenix New Media (FENG) | China | $0.000B | 0.00 |
