Saga Communications - 31 Year Stock Price History | SGA
Historical daily share price chart and data for Saga Communications since 1993 adjusted for splits and dividends. The latest closing stock price for Saga Communications as of July 03, 2024 is 15.43.
- The all-time high Saga Communications stock closing price was 35.16 on June 26, 2002.
- The Saga Communications 52-week high stock price is 27.00, which is 75% above the current share price.
- The Saga Communications 52-week low stock price is 14.06, which is 8.9% below the current share price.
- The average Saga Communications stock price for the last 52 weeks is 21.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Saga Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.8075 |
21.4872 |
23.5287 |
15.2500 |
15.4300 |
-27.06% |
| 2023 |
18.7491 |
19.9181 |
23.4825 |
16.5623 |
21.1545 |
7.06% |
| 2022 |
17.3746 |
16.8793 |
22.3008 |
15.0247 |
19.7590 |
17.21% |
| 2021 |
15.2863 |
14.9071 |
18.8931 |
12.9075 |
16.8584 |
4.94% |
| 2020 |
16.6509 |
20.0385 |
21.0666 |
11.3559 |
16.0641 |
-20.07% |
| 2019 |
20.0974 |
21.3095 |
22.9066 |
18.1557 |
20.0980 |
-4.95% |
| 2018 |
23.3283 |
24.6220 |
25.9984 |
19.2797 |
21.1441 |
-14.55% |
| 2017 |
27.4465 |
29.7153 |
30.5106 |
22.3492 |
24.7443 |
-15.90% |
| 2016 |
24.3364 |
21.4586 |
29.8908 |
20.3062 |
29.4229 |
34.80% |
| 2015 |
22.3204 |
24.1438 |
26.8063 |
18.9208 |
21.8276 |
-9.61% |
| 2014 |
22.7295 |
26.7271 |
28.9215 |
17.9332 |
24.1493 |
-9.64% |
| 2013 |
24.1915 |
18.0022 |
28.5337 |
18.0022 |
26.7271 |
49.26% |
| 2012 |
14.6087 |
14.1142 |
19.1074 |
12.4897 |
17.9059 |
29.44% |
| 2011 |
12.1758 |
9.3071 |
14.5435 |
9.0292 |
13.8330 |
43.77% |
| 2010 |
7.7829 |
4.6924 |
10.3248 |
4.4038 |
9.6217 |
107.34% |
| 2009 |
3.1222 |
2.2463 |
6.2356 |
1.1102 |
4.6406 |
90.00% |
| 2008 |
7.5383 |
8.8667 |
9.5921 |
1.6283 |
2.4424 |
-71.99% |
| 2007 |
12.7699 |
14.3585 |
15.1726 |
8.5855 |
8.7187 |
-38.71% |
| 2006 |
13.1394 |
16.3124 |
16.3124 |
10.6430 |
14.2253 |
-11.59% |
| 2005 |
21.0962 |
24.7943 |
25.3124 |
15.3651 |
16.0904 |
-35.49% |
| 2004 |
26.8582 |
27.5328 |
29.9604 |
24.5130 |
24.9423 |
-9.07% |
| 2003 |
27.6164 |
28.7170 |
31.9883 |
24.2022 |
27.4292 |
-2.47% |
| 2002 |
28.8365 |
24.5130 |
35.1561 |
23.3881 |
28.1249 |
14.73% |
| 2001 |
22.1888 |
18.5091 |
28.1130 |
17.4078 |
24.5130 |
39.11% |
| 2000 |
22.9077 |
23.2459 |
29.4630 |
15.2526 |
17.6210 |
-26.52% |
| 1999 |
20.1188 |
19.1841 |
25.7588 |
16.7020 |
23.9802 |
23.48% |
| 1998 |
15.9025 |
16.1052 |
19.4210 |
13.2631 |
19.4210 |
20.59% |
| 1997 |
14.5641 |
11.5199 |
18.9473 |
11.5199 |
16.1052 |
36.22% |
| 1996 |
11.5133 |
7.9403 |
15.0790 |
7.6978 |
11.8231 |
50.00% |
| 1995 |
7.3821 |
5.6266 |
8.7309 |
5.5296 |
7.8821 |
41.26% |
| 1994 |
5.5226 |
6.5967 |
6.7441 |
4.2684 |
5.5800 |
-16.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.129B |
$0.115B |
|
Saga Communications, Inc. is a broadcasting company whose business is devoted to acquiring, developing and operating broadcast properties. The company owns or operates broadcast properties in markets, including FM and AM radio stations, state radio networks, farm radio network, TV stations and an equity interest in FM radio stations serving Reykjavik, Iceland. Additionally, Saga has entered into an Asset Purchase Agreement with Clear Channel Communications to purchase the assets of WHMP-AM/FM, Northampton, Massachusetts. (PRESS RELEASE)
|
