Gray Television - 23 Year Stock Price History | GTN
Historical daily share price chart and data for Gray Television since 2002 adjusted for splits and dividends. The latest closing stock price for Gray Television as of May 29, 2025 is 4.01.
- The all-time high Gray Television stock closing price was 22.19 on November 03, 2021.
- The Gray Television 52-week high stock price is 6.61, which is 64.8% above the current share price.
- The Gray Television 52-week low stock price is 2.91, which is 27.4% below the current share price.
- The average Gray Television stock price for the last 52 weeks is 4.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gray Television Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.8613 |
3.3500 |
5.1900 |
3.2000 |
4.0100 |
27.30% |
| 2024 |
5.5508 |
8.5390 |
9.3246 |
2.9700 |
3.1500 |
-62.41% |
| 2023 |
7.8783 |
9.9743 |
12.6569 |
5.5987 |
8.3800 |
-16.81% |
| 2022 |
16.0282 |
19.1247 |
21.7041 |
8.0204 |
10.0733 |
-43.44% |
| 2021 |
18.5221 |
15.3124 |
22.1890 |
14.4685 |
17.8085 |
14.42% |
| 2020 |
13.3380 |
18.1748 |
19.6625 |
7.6649 |
15.5647 |
-16.56% |
| 2019 |
15.9702 |
12.9198 |
21.3503 |
12.4935 |
18.6533 |
45.46% |
| 2018 |
13.2170 |
14.5294 |
17.3221 |
9.3527 |
12.8241 |
-12.00% |
| 2017 |
12.2024 |
9.5267 |
15.0949 |
8.7437 |
14.5729 |
54.38% |
| 2016 |
9.7424 |
13.2765 |
13.2765 |
6.3947 |
9.4397 |
-33.44% |
| 2015 |
12.1838 |
9.5093 |
15.5299 |
8.2304 |
14.1814 |
45.54% |
| 2014 |
9.3691 |
12.7719 |
12.7719 |
6.3164 |
9.7442 |
-24.73% |
| 2013 |
6.1148 |
1.9923 |
12.9459 |
1.9923 |
12.9459 |
576.38% |
| 2012 |
1.6493 |
1.4790 |
2.1403 |
1.1658 |
1.9140 |
35.80% |
| 2011 |
1.8021 |
1.7052 |
2.4535 |
1.1397 |
1.4094 |
-13.37% |
| 2010 |
2.0496 |
1.3746 |
3.9412 |
1.3137 |
1.6269 |
24.67% |
| 2009 |
0.8106 |
0.3741 |
2.5753 |
0.2523 |
1.3050 |
275.00% |
| 2008 |
2.8479 |
6.2883 |
6.6512 |
0.1566 |
0.3480 |
-94.86% |
| 2007 |
7.6058 |
6.4207 |
9.3897 |
5.8782 |
6.7694 |
10.90% |
| 2006 |
5.8452 |
7.5162 |
7.7608 |
4.4157 |
6.1043 |
-13.62% |
| 2005 |
8.7177 |
10.4613 |
11.2019 |
6.3706 |
7.0665 |
-35.98% |
| 2004 |
9.8434 |
10.7125 |
11.3096 |
8.0841 |
11.0381 |
3.93% |
| 2003 |
8.2407 |
6.6833 |
10.9935 |
6.0910 |
10.6212 |
56.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.908B |
$3.676B |
|
Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.
|
