Salem Media - 25 Year Stock Price History | SALM
Historical daily share price chart and data for Salem Media since 1999 adjusted for splits and dividends. The latest closing stock price for Salem Media as of January 18, 2024 is 0.26.
- The all-time high Salem Media stock closing price was 18.65 on April 23, 2004.
- The Salem Media 52-week high stock price is 1.02, which is 292.3% above the current share price.
- The Salem Media 52-week low stock price is 0.26, which is 0% below the current share price.
- The average Salem Media stock price for the last 52 weeks is 0.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Salem Media Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.3258 |
0.3599 |
0.3599 |
0.2609 |
0.2609 |
-33.10% |
| 2023 |
0.9011 |
1.0400 |
1.4300 |
0.3900 |
0.3900 |
-62.86% |
| 2022 |
2.4700 |
3.2600 |
4.1200 |
1.0100 |
1.0500 |
-65.69% |
| 2021 |
2.6583 |
1.1400 |
4.7000 |
1.1400 |
3.0600 |
194.23% |
| 2020 |
1.1242 |
1.4323 |
2.3400 |
0.6901 |
1.0400 |
-25.88% |
| 2019 |
1.8835 |
2.1286 |
2.7418 |
1.3133 |
1.4031 |
-23.36% |
| 2018 |
3.2071 |
3.5086 |
5.0900 |
1.8308 |
1.8308 |
-50.14% |
| 2017 |
5.1675 |
4.9648 |
6.4281 |
3.2967 |
3.6718 |
-24.86% |
| 2016 |
4.5922 |
3.5751 |
6.1337 |
2.7149 |
4.8866 |
31.20% |
| 2015 |
4.4167 |
5.5626 |
5.5697 |
3.2685 |
3.7246 |
-33.30% |
| 2014 |
5.9803 |
6.3192 |
7.1320 |
4.9427 |
5.5840 |
-7.47% |
| 2013 |
5.3344 |
3.6986 |
6.6218 |
3.5566 |
6.0348 |
63.46% |
| 2012 |
3.1071 |
1.7020 |
4.0026 |
1.5772 |
3.6919 |
118.60% |
| 2011 |
2.0388 |
2.0503 |
2.8455 |
1.4720 |
1.6889 |
-18.93% |
| 2010 |
2.4002 |
3.5911 |
3.5911 |
1.4699 |
2.0832 |
-43.93% |
| 2009 |
1.1782 |
0.5892 |
3.7152 |
0.1861 |
3.7152 |
698.62% |
| 2008 |
1.4627 |
4.1928 |
4.1928 |
0.3845 |
0.4652 |
-88.62% |
| 2007 |
6.2074 |
7.0726 |
8.2049 |
4.0873 |
4.0873 |
-42.31% |
| 2006 |
7.5857 |
9.9768 |
10.0501 |
5.9225 |
7.0844 |
-28.14% |
| 2005 |
11.1964 |
14.1591 |
14.1591 |
9.2948 |
9.8584 |
-29.90% |
| 2004 |
15.0474 |
15.3253 |
18.6459 |
13.0769 |
14.0633 |
-8.00% |
| 2003 |
12.5512 |
14.2268 |
15.5119 |
8.5958 |
15.2865 |
8.61% |
| 2002 |
13.7360 |
12.9642 |
16.7971 |
10.9068 |
14.0746 |
8.57% |
| 2001 |
11.0696 |
8.2463 |
15.8163 |
7.6094 |
12.9642 |
53.95% |
| 2000 |
7.0909 |
13.1051 |
13.1051 |
4.1570 |
8.4211 |
-33.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.025B |
$0.267B |
|
Salem Media Group, Inc. is a radio broadcaster, Internet content provider and magazine and book publisher specializing in Christian and Conservative content. Its operating segment consists of Broadcast, Digital Media and Publishing. Broadcasting segment is engaged in the ownership and operation of radio stations in metropolitan markets. Digital Media segment focuses on Web-based platform designed. Publishing segment consists of Regnery Publishing, Xulon Press and Salem Publishing. Salem Media Group, Inc., formerly known as Salem Communications Corporation, is headquartered in Camarillo, California.
|
