American Noble Gas - 26 Year Stock Price History | INFY
Historical daily share price chart and data for American Noble Gas since 1999 adjusted for splits and dividends. The latest closing stock price for American Noble Gas as of May 14, 2025 is 18.46.
- The all-time high American Noble Gas stock closing price was 24.21 on January 14, 2022.
- The American Noble Gas 52-week high stock price is 23.63, which is 28% above the current share price.
- The American Noble Gas 52-week low stock price is 15.82, which is 14.3% below the current share price.
- The average American Noble Gas stock price for the last 52 weeks is 20.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Noble Gas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.6112 |
22.6200 |
22.8900 |
16.1400 |
18.4600 |
-15.78% |
| 2024 |
19.9545 |
17.5243 |
23.4200 |
16.0026 |
21.9200 |
23.04% |
| 2023 |
16.2910 |
17.2134 |
18.4220 |
13.9652 |
17.8151 |
4.76% |
| 2022 |
18.8143 |
23.3440 |
24.2127 |
15.5151 |
17.0057 |
-27.30% |
| 2021 |
19.0214 |
15.6384 |
23.4826 |
15.3029 |
23.3902 |
52.22% |
| 2020 |
10.4924 |
9.1044 |
15.3664 |
6.1404 |
15.3664 |
68.29% |
| 2019 |
9.2454 |
8.2365 |
10.5477 |
7.9011 |
9.1310 |
11.91% |
| 2018 |
7.8885 |
6.7395 |
8.9997 |
6.6402 |
8.1593 |
21.59% |
| 2017 |
6.1229 |
5.9273 |
6.7105 |
5.4649 |
6.7105 |
12.53% |
| 2016 |
6.7070 |
6.3934 |
7.8736 |
5.5855 |
5.9635 |
-9.56% |
| 2015 |
6.6309 |
6.1336 |
7.5865 |
5.8875 |
6.5942 |
9.01% |
| 2014 |
5.5546 |
5.2297 |
6.7171 |
4.7795 |
6.0490 |
13.48% |
| 2013 |
4.5806 |
3.9652 |
5.4859 |
3.6713 |
5.3305 |
36.21% |
| 2012 |
4.3269 |
4.8438 |
5.4464 |
3.5089 |
3.9134 |
-15.95% |
| 2011 |
5.4625 |
6.9374 |
6.9374 |
4.2368 |
4.6562 |
-31.60% |
| 2010 |
5.4733 |
4.9819 |
6.8372 |
4.4491 |
6.8077 |
40.33% |
| 2009 |
3.3202 |
2.1679 |
4.9143 |
1.9636 |
4.8511 |
129.05% |
| 2008 |
3.1383 |
3.7495 |
4.2275 |
1.8196 |
2.1179 |
-44.67% |
| 2007 |
4.2489 |
4.6837 |
5.0806 |
3.2626 |
3.8280 |
-16.38% |
| 2006 |
3.5402 |
3.3281 |
4.7408 |
2.7516 |
4.5780 |
36.86% |
| 2005 |
2.9270 |
2.8501 |
3.4142 |
2.3325 |
3.3451 |
17.11% |
| 2004 |
2.0698 |
2.0115 |
2.9671 |
1.4680 |
2.8563 |
47.80% |
| 2003 |
1.2732 |
1.3938 |
1.9325 |
0.8114 |
1.9325 |
37.83% |
| 2002 |
1.2501 |
1.1846 |
1.7319 |
0.9551 |
1.4021 |
12.56% |
| 2001 |
1.3626 |
1.7514 |
2.5014 |
0.6625 |
1.2457 |
-32.63% |
| 2000 |
3.4560 |
3.6958 |
6.9090 |
1.8490 |
1.8490 |
-44.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$69.402B |
$18.212B |
|
Infosys Technologies enables its clients to leverage its performance by utilizing its proprietary Global Delivery Model. Infosys operates across the following business segments - Financial Services, Retail, Communication, Energy, Utilities, resources & Services, Manufacturing, Hi Tech, Life Sciences and Others. Some of the services offered by the company are: Business Process Management Services and IT Consulting. Infosys, through its subsidiary Progeon, Ltd., offers its customers the chance to outsource several process-intensive functions related to Customer Relationship Management, Finance and Accounting and Administration and Sales Order Processing. Infosys' consultants offer technical advice in developing and recommending appropriate IT architecture, hardware and software to deliver IT solutions designed to meet specific business needs of its clients.
|
