SentinelOne - 41 Year Stock Price History | S
Historical daily share price chart and data for SentinelOne since 1984 adjusted for splits and dividends. The latest closing stock price for SentinelOne as of May 29, 2025 is 17.39.
- The all-time high SentinelOne stock closing price was 76.30 on November 12, 2021.
- The SentinelOne 52-week high stock price is 29.29, which is 68.4% above the current share price.
- The SentinelOne 52-week low stock price is 15.36, which is 11.7% below the current share price.
- The average SentinelOne stock price for the last 52 weeks is 21.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SentinelOne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.4116 |
22.5700 |
24.9700 |
16.1700 |
17.3900 |
-21.67% |
| 2024 |
23.6699 |
25.8700 |
30.0000 |
16.8300 |
22.2000 |
-19.10% |
| 2023 |
16.8012 |
14.5700 |
27.8800 |
12.7700 |
27.4400 |
88.07% |
| 2022 |
28.3689 |
47.6200 |
48.8800 |
13.0800 |
14.5900 |
-71.10% |
| 2021 |
56.6417 |
42.5000 |
76.3000 |
40.0400 |
50.4900 |
485.73% |
| 2020 |
7.0197 |
5.2200 |
10.0500 |
4.2800 |
8.6200 |
65.45% |
| 2019 |
6.3161 |
6.0200 |
7.9900 |
5.1900 |
5.2100 |
-10.48% |
| 2018 |
5.7142 |
5.9300 |
6.5500 |
4.8500 |
5.8200 |
-1.19% |
| 2017 |
7.8984 |
8.5600 |
9.4300 |
5.4400 |
5.8900 |
-30.05% |
| 2016 |
5.0699 |
3.5200 |
8.9000 |
2.4500 |
8.4200 |
132.60% |
| 2015 |
4.4585 |
4.2400 |
5.3800 |
3.1000 |
3.6200 |
-12.77% |
| 2014 |
7.3583 |
10.4000 |
10.4000 |
3.8100 |
4.1500 |
-61.40% |
| 2013 |
6.7600 |
5.7900 |
10.7900 |
5.5300 |
10.7500 |
89.59% |
| 2012 |
3.8040 |
2.3400 |
5.7800 |
2.1200 |
5.6700 |
142.31% |
| 2011 |
4.0671 |
4.5100 |
5.9300 |
2.1600 |
2.3400 |
-44.68% |
| 2010 |
4.1705 |
3.9000 |
5.2900 |
3.1500 |
4.2300 |
15.57% |
| 2009 |
3.8502 |
1.9500 |
5.5800 |
1.9500 |
3.6600 |
100.00% |
| 2008 |
7.0402 |
13.0100 |
13.0100 |
1.3700 |
1.8300 |
-86.06% |
| 2007 |
18.7722 |
18.9185 |
23.2262 |
13.1300 |
13.1300 |
-30.05% |
| 2006 |
20.8010 |
22.8891 |
26.4201 |
15.9243 |
18.7695 |
-18.74% |
| 2005 |
23.7629 |
24.2842 |
26.5545 |
21.3139 |
23.0967 |
-4.89% |
| 2004 |
18.6977 |
15.6050 |
24.5286 |
15.6050 |
24.2842 |
54.77% |
| 2003 |
13.2034 |
14.2981 |
15.6910 |
9.9798 |
15.6910 |
17.02% |
| 2002 |
12.3414 |
17.8973 |
18.0050 |
6.4108 |
13.4091 |
-25.56% |
| 2001 |
19.5291 |
19.3370 |
24.7777 |
17.0271 |
18.0140 |
0.91% |
| 2000 |
39.6187 |
57.2924 |
58.4123 |
17.5791 |
17.8516 |
-69.48% |
| 1999 |
46.7016 |
35.3068 |
65.4951 |
32.1002 |
58.4828 |
61.09% |
| 1998 |
30.3443 |
24.7029 |
36.7094 |
23.9022 |
36.3037 |
45.41% |
| 1997 |
20.6129 |
16.8747 |
25.6868 |
16.5595 |
24.9670 |
46.99% |
| 1996 |
17.1474 |
16.8235 |
19.2725 |
14.9069 |
16.9854 |
0.66% |
| 1995 |
14.3066 |
11.6061 |
17.4624 |
11.2867 |
16.8747 |
43.45% |
| 1994 |
15.1622 |
14.5321 |
17.0365 |
11.4485 |
11.7637 |
-20.52% |
| 1993 |
13.9024 |
10.9119 |
16.8235 |
10.9119 |
14.8005 |
36.27% |
| 1992 |
10.0509 |
10.1154 |
11.2356 |
8.8931 |
10.8608 |
7.37% |
| 1991 |
10.7184 |
9.9025 |
13.0968 |
9.2082 |
10.1154 |
2.15% |
| 1990 |
13.7276 |
16.1847 |
19.5920 |
8.8931 |
9.9025 |
-38.82% |
| 1989 |
14.1511 |
9.5298 |
18.4463 |
9.4510 |
16.1847 |
63.86% |
| 1988 |
7.2673 |
5.3239 |
10.1154 |
5.2174 |
9.8769 |
88.38% |
| 1987 |
6.0128 |
5.5624 |
7.0808 |
5.1109 |
5.2430 |
-3.45% |
| 1986 |
5.8405 |
5.1109 |
6.5761 |
5.0045 |
5.4304 |
7.37% |
| 1985 |
4.8275 |
4.6850 |
5.2984 |
4.3124 |
5.0577 |
6.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$4.348B |
$0.422B |
|
SentinelOne Inc. provides an autonomous cybersecurity platform. It offer cybersecurity solutions encompass AI-powered prevention, detection, response and hunting across endpoints, containers, cloud workloads and IoT devices in a single autonomous XDR platform. SentinelOne Inc. is based in MOUNTAIN VIEW, Calif.
|
